網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYI | NEOS S&P 500 High Income ETF | USD | 53.190 盤後53.200 | +0.472% +0.019% | 1.03億 2.18百萬 | 69.82億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.850 盤後33.850 | +0.089% 0.000% | 1.01億 87.51萬 | 109.04億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares 創1個月高 | USD | 66.560 盤後66.000 | +18.519% -0.841% | 1.01億 66.58萬 | 6.09億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF 創52周高 | USD | 49.260 盤後49.270 | +0.716% +0.020% | 1.00億 13.74萬 | 136.71億 | |
| IUSB | iShares Core Universal USD | USD | 46.670 盤後46.360 | +0.215% -0.664% | 9.95千萬 50.22萬 | 331.02億 | |
| SPDW | SPDR Portfolio Developed World ex-US ETF 創52周高 | USD | 45.890 盤後45.680 | +0.924% -0.458% | 9.91千萬 8.25萬 | 342.03億 | |
| SCHB | Schwab U.S. Broad Market ETF 創52周高 | USD | 26.790 盤後26.820 | +0.639% +0.112% | 9.81千萬 11.29萬 | 387.31億 | |
| ETHU | 2x Ether ETF | USD | 57.855 盤後58.230 | -2.387% +0.648% | 9.74千萬 3.54百萬 | 17.26億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield 創1個月高 | USD | 25.430 盤後25.450 | +0.079% +0.079% | 9.74千萬 1.31萬 | 52.62億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.140 盤後38.063 | +1.924% -0.201% | 9.74千萬 1.02百萬 | 38.64億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 11.970 盤後11.980 | -4.317% +0.083% | 9.73千萬 26.94萬 | 8.15千萬 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.880 盤後65.900 | +1.198% +0.030% | 9.73千萬 1.17千萬 | 39.66億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 33.750 盤後33.759 | -1.861% +0.026% | 9.66千萬 2.40百萬 | 3.07億 | |
| IXUS | iShares Core MSCI Total International Stock ETF 創52周高 | USD | 87.340 盤後87.940 | +0.715% +0.687% | 9.63千萬 2.55百萬 | 530.47億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 58.220 盤後58.311 | +0.570% +0.156% | 9.59千萬 1.12百萬 | 322.10億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周高 | USD | 49.390 盤後49.425 | +13.959% +0.070% | 9.54千萬 90.40萬 | 1.08億 | |
| SRLN | State Street Blackstone Senior Loan ETF | USD | 41.420 盤後41.450 | +0.072% +0.072% | 9.30千萬 4.33萬 | 65.87億 | |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF 創1個月高 | USD | 45.960 盤後46.560 | +0.547% +1.305% | 9.29千萬 2.34萬 | 70.13億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 42.960 盤後43.010 | +0.703% +0.116% | 9.23千萬 2.41百萬 | 76.19億 | |
| ASTX | Tradr 2X Long ASTS Daily ETF 創1個月高 | USD | 69.440 盤後69.950 | +15.598% +0.734% | 9.16千萬 1.39百萬 | 2.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
