網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.600 盤後46.600 | -0.129% 0.000% | 63.19萬 1,258.70 | 2.10億 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 36.200 盤後36.000 | +2.318% -0.552% | 63.17萬 3.27萬 | 5.02千萬 | |
| HYBB | iShares BB Rated | USD | 47.285 盤後47.285 | +0.011% 0.000% | 63.16萬 5,012.71 | 4.99億 | |
| WOOD | iShares Global Timber & Forestry ETF | USD | 76.746 盤後76.746 | -0.019% 0.000% | 63.15萬 9,133.50 | 2.49億 | |
| SOFR | Amplify Samsung SOFR ETF | USD | 100.335 盤後100.335 | +0.025% 0.000% | 63.06萬 1,003.35 | 3.75億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 8.450 盤後8.470 | +3.427% +0.237% | 62.98萬 3,494.59 | 5.21千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 31.035 盤後31.035 | -1.572% 0.000% | 62.95萬 3,275.21 | 8.39千萬 | |
| IBAT | iShares Energy Storage & Materials ETF | USD | 31.440 盤後31.440 | +0.737% 0.000% | 62.78萬 8,488.80 | 2.12千萬 | |
| FLV | American Century Focused Large Cap Value ETF | USD | 77.870 盤後77.870 | -0.243% 0.000% | 62.77萬 1.30萬 | 2.99億 | |
| SNSR | Global X Internet of Things ETF | USD | 38.083 盤後38.030 | -0.183% -0.139% | 62.70萬 1.58萬 | 2.03億 | |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF | USD | 39.558 盤後39.535 | -0.257% -0.058% | 62.69萬 1.19萬 | 1.02億 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 16.120 盤後16.120 | -0.371% 0.000% | 62.38萬 9,075.56 | 5.02千萬 | |
| BBH | VanEck Biotech ETF | USD | 190.880 盤後190.880 | +0.187% 0.000% | 62.18萬 4.54萬 | 3.77億 | |
| KJAN | Innovator US Small Cap Power Buffer ETF - January | USD | 42.870 盤後42.870 | +0.140% 0.000% | 62.11萬 85.74 | 3.48億 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 80.829 盤後80.829 | +0.023% 0.000% | 62.10萬 1.37萬 | 8.57千萬 | |
| HIPS | GraniteShares HIPS US High Income ETF 創1個月高 | USD | 12.270 盤後12.270 | +0.245% 0.000% | 62.03萬 2,341.77 | 1.10億 | |
| FLGV | Franklin US Treasury | USD | 20.540 盤後20.540 | -0.170% 0.000% | 62.01萬 2,175.74 | 10.99億 | |
| BSCZ | Invesco Bulletshares 2035 Corporate Bond ETF | USD | 20.810 盤後20.810 | -0.287% 0.000% | 62.00萬 4,640.63 | 1.31億 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | USD | 34.760 盤後34.760 | -0.016% 0.000% | 61.82萬 3,638.80 | 6.26千萬 | |
| KDEC | Innovator U.S. Small Cap Power Buffer ETF 創52周高 | USD | 26.530 | +0.142% | 61.65萬 | 8.87千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/01/2026 17:00:16
