網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IQDY | FlexShares International Quality Dividend Dynamic Index Fund 創52周高 | USD | 38.050 盤後38.050 | +0.347% 0.000% | 31.17萬 4,053.35 | 9.48千萬 | |
| BAMD | Brookstone Dividend Stock ETF 創1個月高 | USD | 30.730 盤後30.730 | +1.283% 0.000% | 17.90萬 3,254.38 | 9.50千萬 | |
| IQHI | NYLI MacKay High Income ETF | USD | 26.340 盤後26.340 | +0.247% 0.000% | 368.32 131.70 | 9.52千萬 | |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF | USD | 26.115 盤後26.115 | +0.019% 0.000% | 15.89萬 2.02萬 | 9.53千萬 | |
| NVBW | AllianzIM U.S. Large Cap Buffer20 Nov ETF | USD | 34.014 盤後34.014 | -0.310% 0.000% | 9.69萬 34.01 | 9.55千萬 | |
| FFND | One Global ETF | USD | 30.970 盤後30.970 | -0.177% 0.000% | 18.34萬 1,018.82 | 9.56千萬 | |
| UPSD | Aptus Large Cap Upside ETF | USD | 27.210 盤後27.210 | -0.439% 0.000% | 44.42萬 733.47 | 9.57千萬 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 43.086 盤後43.086 | -0.695% 0.000% | 22.86萬 8,979.76 | 9.65千萬 | |
| BBBI | BondBloxx BBB Rated 5-10 Year Corporate | USD | 52.300 盤後52.300 | +0.192% 0.000% | 9.08百萬 1.58萬 | 9.66千萬 | |
| BSMY | Invesco BulletShares 2034 Municipal Bond ETF | USD | 24.823 盤後24.823 | +0.196% 0.000% | 22.69萬 2,581.56 | 9.66千萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月低 | USD | 20.700 盤後20.925 | -3.316% +1.085% | 2.90千萬 82.25萬 | 9.72千萬 | |
| PAB | PGIM Active Aggregate | USD | 42.945 盤後42.945 | +0.156% 0.000% | 42.81萬 4,467.78 | 9.75千萬 | |
| MFSV | MFS Active Value ETF | USD | 27.310 盤後27.310 | +0.515% 0.000% | 3.30百萬 1.97萬 | 9.78千萬 | |
| FAZ | Direxion Financial Bear 3X Shares 創1個月高 | USD | 39.680 盤後39.990 | +0.481% +0.781% | 3.17千萬 5.00萬 | 9.79千萬 | |
| TMFE | Motley Fool Capital Efficiency 100 Index ETF | USD | 29.217 盤後29.217 | -0.935% 0.000% | 34.15萬 3,210.17 | 9.81千萬 | |
| BCUS | Bancreek U.S. Large Cap ETF | USD | 32.990 盤後32.990 | -0.106% 0.000% | 7.42萬 3,351.98 | 9.81千萬 | |
| SAUG | FT Vest US Small Cap Moderate Buffer ETF - August | USD | 26.174 | +0.053% | 27.22萬 | 9.81千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 45.300 盤後44.600 | +11.824% -1.545% | 5.35千萬 42.43萬 | 9.86千萬 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | USD | 26.976 盤後26.976 | -0.185% 0.000% | 1.28百萬 80.93 | 9.86千萬 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF 創1個月高 | USD | 34.360 盤後34.360 | +0.974% 0.000% | 52.86萬 3,686.88 | 9.90千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
