網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IEI | iShares 3-7 Year Treasury | USD | 119.330 盤後119.320 | -0.034% -0.008% | 1.27億 2.97百萬 | 175.35億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.000 盤後81.070 | +0.074% +0.086% | 12.08億 2.80千萬 | 195.47億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.250 盤後110.240 | +0.027% -0.009% | 1.67億 1.79千萬 | 200.48億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.910 盤後52.980 | 0.000% +0.132% | 2.15億 1.05百萬 | 216.83億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.830 盤後82.840 | -0.036% +0.012% | 2.07億 4.03千萬 | 235.74億 | |
| FBND | Fidelity Total | USD | 46.180 盤後46.180 | +0.195% 0.000% | 8.65千萬 2.28萬 | 236.21億 | |
| USHY | iShares Broad USD High Yield 創1個月高 | USD | 37.585 盤後37.600 | +0.120% +0.040% | 1.52億 27.83萬 | 256.62億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.740 盤後58.800 | -0.051% +0.102% | 1.72億 1.63百萬 | 259.26億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.960 盤後79.778 | +0.090% +2.331% | 1.23億 6.00萬 | 273.12億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.640 盤後110.670 | +0.363% +0.027% | 16.50億 1.89億 | 293.79億 | |
| IUSB | iShares Core Universal USD | USD | 46.670 盤後46.360 | +0.215% -0.664% | 9.95千萬 50.22萬 | 331.02億 | |
| GOVT | iShares US Treasury | USD | 23.060 盤後23.060 | +0.087% +0.001% | 1.34億 61.56萬 | 336.29億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.940 盤後60.046 | 0.000% +0.177% | 1.85億 1.12千萬 | 366.20億 | |
| MBB | iShares MBS ETF 創1個月高 | USD | 95.800 盤後95.950 | +0.599% +0.157% | 5.55億 6.83千萬 | 390.16億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.760 盤後79.820 | -0.025% +0.075% | 2.10億 1.57千萬 | 400.58億 | |
| MUB | iShares National Muni 創1個月高 | USD | 107.660 盤後107.650 | +0.121% -0.009% | 2.68億 4.37百萬 | 419.47億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.790 盤後78.540 | -0.025% -0.317% | 1.39億 3.12萬 | 426.19億 | |
| VTEB | Vanguard Tax-Exempt 創1個月高 | USD | 50.580 盤後50.930 | +0.139% +0.692% | 2.91億 4.98萬 | 428.52億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.300 盤後96.810 | +0.114% +0.530% | 6.04億 8.64千萬 | 455.07億 | |
| TLT | iShares 20 Year Treasury | USD | 87.930 盤後87.862 | +0.664% -0.078% | 31.69億 9.03億 | 467.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
