網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| CLOI | VanEck CLO ETF | USD | 52.890 盤後52.890 | +0.095% 0.000% | 5.46百萬 5,871.79 | 10.57億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.170 盤後49.170 | +0.102% 0.000% | 1.38百萬 147.51 | 1.65億 | |
| HYBL | SPDR Blackstone High Income ETF | USD | 28.495 盤後28.495 | +0.105% 0.000% | 6.76百萬 227.96 | 4.21億 | |
| HYDB | iShares High Yield Systematic | USD | 47.160 盤後47.160 | +0.106% 0.000% | 3.25百萬 1,414.69 | 14.82億 | |
| XHYE | BONDBLOXX ETF TRUST USD HIGH YIELD BOND ENERGY SECTOR ETF XHYE | USD | 38.395 盤後38.395 | +0.113% 0.000% | 6.22萬 1.65萬 | 1.16千萬 | |
| SCYB | Schwab Strategic Trust Schwab High Yield Bond ETF | USD | 26.340 盤後26.320 | +0.114% -0.076% | 8.91百萬 6.36萬 | 11.97億 | |
| NYF | iShares New York Muni | USD | 52.010 盤後52.010 | +0.115% 0.000% | 2.34百萬 5,350.03 | 8.83億 | |
| SJNK | SPDR Bloomberg Short Term High Yield | USD | 25.340 盤後25.310 | +0.119% -0.118% | 3.80千萬 1,981.05 | 46.87億 | |
| XHYH | BONDBLOXX ETF TRUST USD HIGH YIELD BOND HEALTHCARE SECTOR ET XHYH | USD | 35.280 盤後35.280 | +0.127% 0.000% | 2.78萬 246.56 | 2.82千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.070 盤後47.070 | +0.128% 0.000% | 42.82萬 1,835.73 | 1.83億 | |
| XHYC | BONDBLOXX ETF TRUST USD HIGH YIELD BOND CONSUMER CYCLICALS S XHYC | USD | 37.162 盤後37.162 | +0.130% 0.000% | 334.96 111.49 | 3.71千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.605 盤後45.605 | +0.132% 0.000% | 8.26萬 4,694.82 | 1.68億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.540 盤後21.540 | +0.139% 0.000% | 9.59萬 107.70 | 9.46千萬 | |
| FALN | iShares Fallen Angels USD | USD | 26.980 盤後26.980 | +0.148% 0.000% | 7.50百萬 1.42萬 | 18.27億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 20.300 盤後20.190 | +0.148% -0.542% | 2.56百萬 142.02 | 11.55億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 25.935 盤後25.935 | +0.154% 0.000% | 1.44百萬 1,867.32 | 1.50億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.870 盤後24.930 | +0.161% +0.241% | 1.54百萬 1.13萬 | 8.44千萬 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.345 盤後23.345 | +0.174% 0.000% | 5.18萬 70.04 | 4.72千萬 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.110 盤後24.110 | +0.208% 0.000% | 69.49萬 819.60 | 1.01億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.320 盤後46.320 | +0.227% 0.000% | 3.05萬 2,870.64 | 3.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45