網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLH | iShares 10-20 Year Treasury | USD | 102.310 盤後102.340 | +0.422% +0.029% | 8.35千萬 9,525.27 | 124.40億 | |
| ICVT | iShares Convertible | USD | 101.650 盤後101.650 | +0.445% 0.000% | 4.54千萬 1.13萬 | 41.49億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 20.065 盤後20.070 | +0.476% +0.025% | 1.26百萬 4,234.22 | 1.90億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.640 盤後26.660 | +0.490% +0.075% | 2.76億 16.37萬 | 110.20億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.990 盤後69.530 | +0.546% -0.657% | 2.93千萬 3,209.41 | 58.82億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創1個月高 | USD | 47.320 盤後47.310 | +0.552% -0.021% | 8.84千萬 1.51千萬 | 148.80億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.170 盤後56.220 | +0.555% +0.089% | 1.54億 1.29千萬 | 101.39億 | |
| IMTB | iShares Core 5-10 Year USD 創1個月高 | USD | 44.380 盤後44.380 | +0.567% 0.000% | 1.16百萬 1,198.45 | 2.78億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.810 盤後50.810 | +0.574% 0.000% | 4.38千萬 1.04千萬 | 27.74億 | |
| MBB | iShares MBS ETF 創1個月高 | USD | 95.800 盤後95.950 | +0.599% +0.157% | 5.55億 6.83千萬 | 390.16億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.860 盤後22.845 | +0.616% -0.066% | 2.75千萬 4.57萬 | 16.53億 | |
| GNMA | iShares GNMA | USD | 44.743 盤後44.743 | +0.637% 0.000% | 1.14百萬 4,966.99 | 4.02億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.440 盤後77.000 | +0.645% +0.733% | 2.22億 7.59百萬 | 75.19億 | |
| ILTB | iShares Core 10+ Year USD | USD | 50.015 盤後50.015 | +0.664% 0.000% | 1.03百萬 4,400.94 | 6.24億 | |
| TLT | iShares 20 Year Treasury | USD | 87.930 盤後87.862 | +0.664% -0.078% | 31.69億 9.03億 | 467.67億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.930 盤後82.930 | +0.698% 0.000% | 993.09 497.58 | 5.97百萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.476 盤後46.476 | +0.699% 0.000% | 37.30萬 4,924.36 | 9.69百萬 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.160 盤後52.160 | +0.753% 0.000% | 1.56百萬 1,512.47 | 6.82億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.205 盤後38.205 | +0.904% 0.000% | 22.69萬 4,086.03 | 2.11億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.880 盤後65.900 | +1.198% +0.030% | 9.73千萬 1.17千萬 | 39.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
