網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ARCM | Arrow Reserve Capital Management ETF | USD | 100.205 盤後100.205 | +0.025% 0.000% | 2,003.97 901.85 | 5.11千萬 | |
| SJB | ProShares Short High Yield | USD | 15.220 盤後15.220 | -0.033% 0.000% | 57.65萬 3,211.42 | 5.10千萬 | |
| IHY | VanEck International High Yield | USD | 22.020 盤後22.020 | +0.158% 0.000% | 3.04萬 396.25 | 4.84千萬 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.509 盤後23.509 | +0.337% 0.000% | 3.33萬 70.53 | 4.80千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.630 盤後22.630 | 0.000% 0.000% | 8.90萬 2,418.91 | 4.19千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 17.970 盤後17.970 | +0.111% 0.000% | 6.93萬 125.79 | 4.17千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF 創1個月高 | USD | 38.351 盤後38.351 | +0.211% 0.000% | 1.33萬 191.75 | 3.73千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.180 盤後99.180 | -0.040% 0.000% | 5.83萬 694.26 | 3.35千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 43.980 盤後43.980 | +0.011% 0.000% | 9,237.21 219.90 | 3.30千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.225 盤後15.225 | +0.125% 0.000% | 33.19萬 516.99 | 3.22千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.505 盤後21.505 | +0.163% 0.000% | 838.71 86.02 | 3.18千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.605 盤後39.605 | +0.051% 0.000% | 3.39萬 277.24 | 3.17千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF 創1個月高 | USD | 38.030 盤後38.030 | +0.105% 0.000% | 5,433.01 228.18 | 2.75千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.541 盤後37.541 | +0.270% 0.000% | 8,289.32 187.71 | 2.53千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.110 盤後22.110 | +0.340% 0.000% | 13.80萬 1,260.74 | 2.49千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.920 盤後35.920 | +0.071% 0.000% | 9.91萬 3,748.68 | 2.42千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.480 盤後38.480 | +0.326% 0.000% | 2.94萬 230.88 | 2.11千萬 | |
| CBON | VanEck China | USD | 22.845 盤後22.845 | 0.000% 0.000% | 1.07萬 159.92 | 1.83千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.400 盤後65.400 | -1.875% 0.000% | 20.63萬 3,721.67 | 1.69千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF 創1個月高 | USD | 38.736 盤後38.736 | +0.254% 0.000% | 15.71萬 77.47 | 1.07千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
