會
24%
不會
74%
無意見
2%
能
33%
不能
63%
無意見
4%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SQQQ | ProShares UltraPro Short QQQ | USD | 19.180 盤前18.840 | -0.981% -1.773% | 8.08億 3.51百萬 | 28.55億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 7.380 盤前7.010 | +2.786% -5.014% | 11.01億 1.29百萬 | 12.77億 | |
| SH | ProShares Short S&P500 | USD | 39.350 盤前39.220 | -0.152% -0.330% | 9.87千萬 14.42萬 | 10.89億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.550 盤前17.700 | -0.284% +0.855% | 4.89百萬 2,153.73 | 8.56億 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 16.330 盤前16.180 | -0.488% -0.919% | 1.72億 7.02萬 | 5.24億 | |
| PSQ | ProShares Short QQQ | USD | 33.470 盤前33.280 | -0.357% -0.568% | 6.48千萬 24.65萬 | 4.81億 | |
| SDS | ProShares UltraShort S&P500 | USD | 16.360 盤前16.260 | -0.365% -0.611% | 7.35千萬 8,535.75 | 4.29億 | |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | USD | 4.560 盤前4.520 | -0.870% -0.877% | 8.64千萬 9.80萬 | 4.13億 | |
| TSLQ | Investment Managers Series Trust Ii Tradr 2X Short Tsla Daily Etf | USD | 17.720 盤前17.660 | -2.154% -0.339% | 1.52億 49.69萬 | 4.10億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 | +0.378% | 5.09百萬 | 3.06億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 10.710 盤前10.690 | -2.013% -0.187% | 1.37億 9.43萬 | 2.93億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 43.610 盤前43.980 | -0.751% +0.848% | 1.91千萬 4,398.00 | 2.75億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤前25.370 | -5.960% +1.116% | 7.04千萬 3.71萬 | 2.66億 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤前24.700 | -0.676% -1.160% | 7.03千萬 6.50萬 | 2.59億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 16.210 盤前16.380 | -1.459% +1.049% | 2.16千萬 32.76 | 2.47億 | |
| YANG | Direxion Daily FTSE China Bear 3x Shares | USD | 30.420 盤前29.390 | -3.213% -3.386% | 3.15千萬 68.39萬 | 2.44億 | |
| SDOW | UltraPro Short Dow30 | USD | 40.530 盤前40.670 | -0.637% +0.345% | 2.54千萬 5,165.14 | 2.20億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.110 盤前39.900 | +0.526% -0.524% | 1.60千萬 14.54萬 | 1.93億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.670 | -0.214% | 1.92百萬 | 1.47億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 10.210 | -0.293% | 2.35千萬 | 1.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 05:30:15