網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 64.670 盤後64.450 | -2.883% -0.340% | 15.38億 2.56千萬 | 21.48億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 2.360 盤後2.358 | -8.171% -0.072% | 5.34億 9.75百萬 | 9.76億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 6.360 盤後6.350 | -2.154% -0.157% | 4.43億 1.98百萬 | 2.21億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創52周低 | USD | 9.280 盤後9.280 | -0.749% 0.000% | 2.67億 2.48萬 | 2.05億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.110 盤後5.120 | -2.294% +0.196% | 2.40億 11.50萬 | 7.49千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.430 盤後19.420 | -1.968% -0.051% | 2.17億 85.97萬 | 2.40億 | |
| ZSL | ProShares UltraShort Silver | USD | 3.980 盤後3.968 | -8.083% -0.291% | 1.92億 5.67百萬 | 2.04億 | |
| PSQ | ProShares Short QQQ | USD | 29.640 盤後29.740 | -1.002% +0.337% | 1.87億 3.09百萬 | 5.32億 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 15.510 盤後15.560 | -0.641% +0.322% | 1.73億 16.66萬 | 1.28億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 18.370 盤後18.320 | -4.173% -0.272% | 1.72億 2.06百萬 | 3.08億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 6.380 盤後6.370 | -1.846% -0.157% | 1.54億 65.03萬 | 1.00億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.310 盤後47.390 | -1.887% +0.169% | 1.11億 1.20百萬 | 3.66億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 33.750 盤後33.759 | -1.861% +0.026% | 9.66千萬 2.40百萬 | 3.07億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周高 | USD | 49.390 盤後49.425 | +13.959% +0.070% | 9.54千萬 90.40萬 | 1.08億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 66.270 盤後66.240 | -1.252% -0.045% | 8.39千萬 2.91百萬 | 3.53億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.280 盤後2.280 | -1.299% 0.000% | 7.93千萬 6.29萬 | 3.76千萬 | |
| SH | ProShares Short S&P500 創52周低 | USD | 35.460 盤後35.480 | -0.644% +0.056% | 7.25千萬 66.65萬 | 8.66億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.280 盤後29.290 | -1.414% +0.034% | 5.15千萬 77.50萬 | 1.94億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.000 盤後40.750 | +1.410% -0.610% | 3.88千萬 26.12萬 | 1.20億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 56.370 盤後56.300 | +0.877% -0.124% | 3.46千萬 1.27萬 | 2.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
