網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust 創52周高 | USD | 694.070 盤後694.414 | +0.661% +0.050% | 309.55億 79.39億 | 7,151.47億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 626.650 盤後627.030 | +0.996% +0.061% | 194.87億 27.83億 | 4,080.83億 | |
| IWM | iShares Russell 2000 ETF 創52周高 | USD | 260.230 盤後260.544 | +0.759% +0.121% | 49.94億 5.64千萬 | 759.96億 | |
| VOO | Vanguard S&P 500 ETF 創52周高 | USD | 638.310 盤後638.650 | +0.670% +0.053% | 37.65億 6.78億 | 8,508.55億 | |
| TLT | iShares 20 Year Treasury | USD | 87.930 盤後87.862 | +0.664% -0.078% | 31.69億 9.03億 | 467.67億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 55.760 盤後55.940 | +2.897% +0.323% | 29.32億 1.18億 | 302.24億 | |
| SLV | iShares Silver Trust | USD | 72.380 盤後72.710 | +3.830% +0.456% | 28.85億 4.57千萬 | 404.28億 | |
| IVV | iShares Core S&P 500 ETF 創52周高 | USD | 697.080 盤後697.611 | +0.654% +0.076% | 27.38億 14.63億 | 7,669.99億 | |
| GLD | SPDR Gold Shares | USD | 414.470 盤後414.680 | +0.724% +0.051% | 23.06億 1.23億 | 1,513.87億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創52周高 | USD | 53.950 盤後53.910 | +8.661% -0.074% | 21.07億 2.26千萬 | 144.46億 | |
| SMH | VanEck Semiconductor ETF 創52周高 | USD | 389.220 盤後389.350 | +2.702% +0.033% | 17.23億 1.88億 | 402.45億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.640 盤後110.670 | +0.363% +0.027% | 16.50億 1.89億 | 293.79億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund 創52周高 | USD | 328.780 盤後330.000 | +2.879% +0.371% | 16.06億 2.57億 | 185.36億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 64.670 盤後64.450 | -2.883% -0.340% | 15.38億 2.56千萬 | 21.48億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 258.010 盤後258.140 | +1.002% +0.050% | 13.00億 1.88千萬 | 710.56億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 495.020 盤後495.270 | +0.506% +0.051% | 12.26億 9.91千萬 | 470.58億 | |
| RSP | Invesco S&P 500 Equal Weight ETF 創52周高 | USD | 197.600 盤後197.700 | +0.580% +0.051% | 12.12億 2.15百萬 | 775.22億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.000 盤後81.070 | +0.074% +0.086% | 12.08億 2.80千萬 | 195.47億 | |
| VTI | Vanguard Total Stock Market ETF 創52周高 | USD | 342.400 盤後342.500 | +0.664% +0.029% | 11.15億 3.18百萬 | 5,798.68億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 51.160 盤後51.320 | -0.699% +0.313% | 11.10億 5.61千萬 | 706.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
