網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周高 | USD | 49.390 盤後49.425 | +13.959% +0.070% | 9.54千萬 90.40萬 | 1.08億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 45.870 盤後45.350 | +2.434% -1.134% | 1.09千萬 42.34萬 | 7.27千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.830 盤後8.770 | +1.611% -0.680% | 2.00千萬 1.49萬 | 4.09千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 24.900 盤後24.940 | +1.550% +0.161% | 2.72千萬 8.49萬 | 2.11億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.000 盤後40.750 | +1.410% -0.610% | 3.88千萬 26.12萬 | 1.20億 | |
| RXD | ProShares UltraShort Health Care | USD | 8.792 盤後8.792 | +1.175% 0.000% | 3,078.80 52.75 | 1.05百萬 | |
| YCS | ProShares UltraShort Yen New 創52周高 | USD | 51.830 盤後51.830 | +1.113% 0.000% | 70.94萬 2,643.56 | 3.57千萬 | |
| SETH | Proshares Short Ether ETF | USD | 40.470 盤後40.079 | +1.099% -0.966% | 68.24萬 2,756.23 | 1.05千萬 | |
| SVOL | Simplify Volatility Premium ETF 創1個月高 | USD | 17.910 盤後17.910 | +0.958% 0.000% | 4.93百萬 6,625.45 | 6.30億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 36.420 盤後36.499 | +0.942% +0.217% | 1.31千萬 5.59萬 | 8.59千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 56.370 盤後56.300 | +0.877% -0.124% | 3.46千萬 1.27萬 | 2.44億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.460 盤後22.460 | +0.763% 0.000% | 1.39千萬 51.72萬 | 1.08億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 23.000 盤後23.020 | +0.612% +0.087% | 8.42百萬 5.13萬 | 1.52億 | |
| SKF | ProShares UltraShort Financials | USD | 24.525 盤後25.000 | +0.594% +1.938% | 12.56萬 296.20 | 9.58百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 20.300 盤後20.300 | +0.579% 0.000% | 34.41萬 466.39 | 1.10千萬 | |
| SEF | ProShares Short Financials | USD | 30.196 盤後30.196 | +0.322% 0.000% | 1.16萬 211.24 | 1.03千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 28.869 盤後28.990 | +0.316% +0.419% | 5.66百萬 8,582.94 | 7.13千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.276 盤後17.276 | +0.269% 0.000% | 5,398.01 34.55 | 6.13百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.850 | +0.223% | 6.86萬 | 3.66百萬 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 28.930 盤後28.930 | +0.104% 0.000% | 21.17萬 28.93 | 3.61千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
