網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 27.870 盤後27.690 | +0.650% -0.646% | 1.47百萬 1,862.56 | 6.34千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.970 盤後40.961 | +0.220% -0.022% | 1.15千萬 2.65萬 | 31.52億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF 創52周高 | USD | 53.610 盤後53.610 | +0.619% 0.000% | 47.78萬 428.88 | 6.95億 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 26.864 盤後26.864 | +0.464% 0.000% | 2.36萬 80.59 | 2.14百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.980 盤後17.980 | +0.167% 0.000% | 57.52萬 1,852.96 | 4.38千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 54.330 盤後54.330 | +0.122% 0.000% | 1.33萬 380.31 | 3.20千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.840 盤後54.950 | +0.513% +0.201% | 2.81百萬 1.53萬 | 7.80千萬 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.590 盤後59.560 | +0.523% -0.050% | 5.41千萬 44.99萬 | 116.56億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 40.195 盤後40.163 | +0.638% -0.080% | 9.19百萬 4.28萬 | 3.86億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 27.336 盤後27.336 | +0.542% 0.000% | 6,415.14 109.34 | 3.26百萬 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 31.926 盤後31.990 | +0.609% +0.201% | 34.88萬 1,246.79 | 6.98千萬 | |
| VOOV | Vanguard S&P 500 Value ETF 創52周高 | USD | 210.060 盤後209.850 | +0.550% -0.100% | 1.57千萬 3.51萬 | 60.67億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 449.630 盤後449.630 | +0.773% 0.000% | 7.89千萬 32.60萬 | 221.18億 | |
| VOO | Vanguard S&P 500 ETF 創52周高 | USD | 638.310 盤後638.650 | +0.670% +0.053% | 37.65億 6.78億 | 8,508.55億 | |
| UPRO | ProShares UltraPro S&P 500 創52周高 | USD | 121.650 盤後121.850 | +1.919% +0.164% | 2.89億 2.47百萬 | 47.86億 | |
| TOPC | iShares S&P 創52周高 | USD | 31.700 盤後31.700 | +0.667% 0.000% | 5.58萬 1,713.24 | 1.73千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創52周高 | USD | 57.150 盤後57.080 | +0.634% -0.122% | 2.43百萬 5,027.71 | 25.27億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 58.220 盤後58.311 | +0.570% +0.156% | 9.59千萬 1.12百萬 | 322.10億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.740 盤後17.660 | +0.567% -0.451% | 2.68百萬 1.61萬 | 1.36億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 53.190 盤後53.200 | +0.472% +0.019% | 1.03億 2.18百萬 | 69.82億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
