美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,203.32

+63.75

(+0.26%)

24,264

+79

(+0.33%)

高水61

8,732.74

+45.18

(+0.52%)

5,283.50

+35.02

(+0.67%)

2,103.63億

3,519.65

+9.47

(+0.270%)

4,017.67

+2.86

(+0.071%)

10,684.52

-11.58

(-0.108%)

2,170.66

-1.64

(-0.08%)

119,819.0400

+732.3900

(0.615%)

人民幣最佳客戶買入價

1.0990

澳元最佳客戶買入價

5.1490

歐元最佳客戶買入價

9.1806

英鎊最佳客戶買入價

10.5719

日圓最佳客戶買入價

5.3240

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
ZZZ	Onefund LLC 創52週高	USD	29.776 盤後29.776	+0.797% 0.000%	2.03萬 3,037.10	5.91百萬
ZVOL	1x Short VIX Mid-Term Futures Strategy ETF	USD	12.653 盤後12.750	-0.608% +0.770%	17.32萬 1,203.70	1.64千萬
ZTWO	F/m 2-Year Investment Grade Corporate	USD	50.580 盤後50.580	-0.005% 0.000%	1.45萬 5,209.74	1.36億
ZTRE	F/m 3-Year Investment Grade Corporate	USD	50.800 盤後50.800	-0.001% 0.000%	2.85萬 5,232.40	1.56億
ZTOP	F/M High Yield 100 ETF	USD	52.100	+0.135%	5,366.19	1.82千萬
ZTEN	F/m 10-Year Investment Grade Corporate	USD	50.034 盤後50.034	+0.051% 0.000%	14.76萬 5,103.48	6.60千萬
ZTAX	X-Square Municipal Income ETF 創1個月低	USD	24.249	-0.035%	120.43	4.34百萬
ZSL	ProShares UltraShort Silver	USD	22.920 盤後22.930	+4.134% +0.044%	7.52百萬 44.23萬	2.77千萬
ZSEP	Innovator Equity Defined Protection ETF 創52週高	USD	25.967	+0.007%	24.41萬	7.66千萬
ZSC	USCF Sustainable Commodity Strategy Fund	USD	23.465 盤後23.465	-0.445% 0.000%	1,310.16 209.96	2.36百萬
ZSB	USCF Sustainable Battery Metals Strategy Fund	USD	14.030 盤後14.030	-1.544% 0.000%	1.45萬 28.06	1.43百萬
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低	USD	63.350 盤後63.350	-0.393% 0.000%	1.30千萬 2.54百萬	14.39億
ZOCT	Innovator Equity Defined Protection ETF	USD	26.069	+0.030%	5,680.18	6.32千萬
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	USD	25.892	-0.071%	56.03萬	4.60千萬
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	USD	24.765	-0.020%	2,477.00	3.84千萬
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	USD	26.580	+0.114%	1.81萬	1.04億
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	USD	26.110	+0.038%	5.10萬	5.42千萬
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	USD	28.290	+0.071%	3.87百萬	1.45億
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	USD	26.385	+0.028%	5,647.27	5.41千萬
ZIPP	Stkd 100% Uber & 100% Tsla ETF	USD	24.780	-0.269%	6,715.48	62.12萬

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:00