網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:31:26 | A | 200,000 | 5.305 | 1,061,000 |
09:31:25 | A | 1,100 | 5.305 | 5,836 |
09:31:24 | A | 5,000 | 5.305 | 26,525 |
09:31:24 | A | 8,000 | 5.305 | 42,440 |
09:31:24 | B | 5,700 | 5.300 | 30,210 |
09:31:22 | A | 4,600 | 5.305 | 24,403 |
09:31:22 | B | 800 | 5.300 | 4,240 |
09:31:21 | B | 6,500 | 5.300 | 34,450 |
09:31:19 | A | 600 | 5.300 | 3,180 |
09:31:19 | A | 500 | 5.300 | 2,650 |
09:31:18 | A | 10,000 | 5.300 | 53,000 |
09:31:17 | - | 11,500 | 5.300 | 60,950 |
09:31:11 | B | 20,000 | 5.300 | 106,000 |
09:31:10 | A | 300,000 | 5.305 | 1,591,500 |
09:31:10 | A | 33,600 | 5.300 | 178,080 |
09:31:08 | A | 1,000 | 5.295 | 5,295 |
09:31:06 | A | 10,000 | 5.295 | 52,950 |
09:31:05 | A | 2,900 | 5.290 | 15,341 |
09:31:04 | A | 500 | 5.290 | 2,645 |
09:31:04 | B | 52,000 | 5.290 | 275,080 |
09:31:03 | A | 10,000 | 5.295 | 52,950 |
09:31:03 | A | 3,000 | 5.295 | 15,885 |
09:31:02 | A | 4,000 | 5.295 | 21,180 |
09:31:02 | A | 10,000 | 5.295 | 52,950 |
09:31:02 | A | 20,800 | 5.295 | 110,136 |
09:31:02 | A | 10,000 | 5.295 | 52,950 |
09:31:01 | B | 33,900 | 5.295 | 179,501 |
09:31:01 | B | 11,400 | 5.295 | 60,363 |
09:31:01 | A | 9,200 | 5.300 | 48,760 |
09:31:01 | B | 700 | 5.295 | 3,707 |