網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:17:09 | A | 18,000 | 90.920 | 1,636,560 |
10:17:09 | Y A | 3,600 | 90.920 | 327,312 |
10:17:06 | Y B | 3,800 | 90.920 | 345,496 |
10:17:06 | A | 16,600 | 90.920 | 1,509,272 |
10:17:06 | Y A | 1,200 | 90.920 | 109,104 |
10:17:06 | B | 3,200 | 90.920 | 290,944 |
10:17:03 | A | 40,000 | 90.940 | 3,637,600 |
10:17:03 | Y A | 4,000 | 90.940 | 363,760 |
10:17:02 | B | 2,800 | 90.940 | 254,632 |
10:17:02 | B | 30,200 | 90.940 | 2,746,388 |
10:17:02 | B | 3,800 | 90.940 | 345,572 |
10:17:02 | B | 5,800 | 90.940 | 527,452 |
10:17:02 | B | 2,200 | 90.940 | 200,068 |
10:17:02 | B | 2,600 | 90.940 | 236,444 |
10:17:02 | B | 3,000 | 90.940 | 272,820 |
10:17:02 | B | 4,600 | 90.940 | 418,324 |
10:17:02 | Y B | 1,000 | 90.940 | 90,940 |
10:17:02 | Y B | 3,000 | 90.940 | 272,820 |
10:16:58 | Y A | 3,600 | 90.940 | 327,384 |
10:16:57 | A | 15,000 | 90.940 | 1,364,100 |
10:16:55 | A | 600 | 90.940 | 54,564 |
10:16:55 | A | 600 | 90.940 | 54,564 |
10:16:55 | A | 16,200 | 90.940 | 1,473,228 |
10:16:55 | Y A | 3,400 | 90.940 | 309,196 |
10:16:55 | Y A | 3,000 | 90.940 | 272,820 |
10:16:54 | B | 3,400 | 90.920 | 309,128 |
10:16:54 | B | 9,000 | 90.920 | 818,280 |
10:16:54 | Y B | 3,400 | 90.920 | 309,128 |
10:16:53 | A | 5,000 | 90.920 | 454,600 |
10:16:53 | A | 2,800 | 90.920 | 254,576 |