會
24%
不會
74%
無意見
2%
能
40%
不能
58%
無意見
2%
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:25:00 | Y B | 3,200 | 90.620 | 289,984 |
11:24:45 | A | 5,600 | 90.620 | 507,472 |
11:24:45 | A | 25,000 | 90.620 | 2,265,500 |
11:24:45 | A | 9,400 | 90.620 | 851,828 |
11:24:44 | B | 27,600 | 90.620 | 2,501,112 |
11:24:44 | B | 2,800 | 90.620 | 253,736 |
11:24:44 | B | 2,400 | 90.620 | 217,488 |
11:24:44 | B | 7,200 | 90.620 | 652,464 |
11:24:37 | B | 4,000 | 90.620 | 362,480 |
11:24:36 | A | 200 | 90.620 | 18,124 |
11:24:33 | Y B | 34,800 | 90.620 | 3,153,576 |
11:24:33 | B | 5,200 | 90.620 | 471,224 |
11:24:33 | B | 7,400 | 90.620 | 670,588 |
11:24:32 | B | 2,000 | 90.620 | 181,240 |
11:24:32 | B | 3,600 | 90.620 | 326,232 |
11:24:32 | A | 35,400 | 90.620 | 3,207,948 |
11:24:32 | A | 3,400 | 90.620 | 308,108 |
11:24:31 | A | 3,600 | 90.620 | 326,232 |
11:24:31 | A | 1,400 | 90.620 | 126,868 |
11:24:31 | Y A | 1,000 | 90.620 | 90,620 |
11:24:31 | Y A | 2,200 | 90.620 | 199,364 |
11:24:25 | Y A | 4,800 | 90.620 | 434,976 |
11:24:17 | A | 19,200 | 90.600 | 1,739,520 |
11:24:17 | A | 2,000 | 90.600 | 181,200 |
11:24:17 | A | 1,800 | 90.600 | 163,080 |
11:24:17 | A | 2,400 | 90.600 | 217,440 |
11:24:17 | A | 9,000 | 90.600 | 815,400 |
11:24:17 | A | 7,000 | 90.600 | 634,200 |
11:24:17 | A | 2,400 | 90.600 | 217,440 |
11:24:17 | A | 10,400 | 90.600 | 942,240 |