網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:29:45 | A | 4,000 | 90.640 | 362,560 |
11:29:45 | A | 4,400 | 90.640 | 398,816 |
11:29:45 | Y A | 4,400 | 90.640 | 398,816 |
11:29:44 | Y - | 5,200 | 90.640 | 471,328 |
11:29:43 | Y B | 2,600 | 90.640 | 235,664 |
11:29:41 | A | 24,000 | 90.640 | 2,175,360 |
11:29:41 | A | 30,200 | 90.640 | 2,737,328 |
11:29:41 | A | 9,800 | 90.640 | 888,272 |
11:29:41 | Y A | 1,400 | 90.640 | 126,896 |
11:29:32 | B | 4,200 | 90.620 | 380,604 |
11:29:32 | B | 7,400 | 90.620 | 670,588 |
11:29:32 | B | 4,400 | 90.620 | 398,728 |
11:29:32 | Y B | 2,200 | 90.620 | 199,364 |
11:29:32 | Y B | 2,200 | 90.620 | 199,364 |
11:29:26 | A | 400 | 90.620 | 36,248 |
11:29:23 | B | 5,200 | 90.600 | 471,120 |
11:29:23 | B | 8,600 | 90.600 | 779,160 |
11:29:22 | B | 40,000 | 90.620 | 3,624,800 |
11:29:21 | B | 11,400 | 90.620 | 1,033,068 |
11:29:21 | B | 11,400 | 90.620 | 1,033,068 |
11:29:21 | B | 33,000 | 90.620 | 2,990,460 |
11:29:21 | Y B | 7,000 | 90.620 | 634,340 |
11:29:21 | B | 2,800 | 90.620 | 253,736 |
11:29:21 | B | 5,600 | 90.620 | 507,472 |
11:29:21 | B | 48,800 | 90.620 | 4,422,256 |
11:29:21 | B | 9,600 | 90.620 | 869,952 |
11:29:21 | B | 5,200 | 90.620 | 471,224 |
11:29:21 | B | 3,600 | 90.620 | 326,232 |
11:29:21 | B | 2,400 | 90.620 | 217,488 |
11:29:21 | B | 5,000 | 90.620 | 453,100 |