18834 中芯麦银六二购Ａ (认购证)
实时 按盘价 升0.660 +0.100 (+17.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.530+6.76%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.020-9.09%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.021-16.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.023-8.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.083-4.60%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.013-18.75%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.013-18.75%25/03/2026
28222中芯信证五十购Ａ0.710+10.94%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.042-22.22%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6400.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6500.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.6500.00%23/10/202538.930     
17124中芯信证六四购Ａ0.700+11.11%30/04/202641.500     
17253中芯中银六四购Ａ0.700+11.11%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.037-7.50%19/08/2026
     42.50013689中芯中银六八沽Ａ0.025-16.67%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0140.00%19/12/2025
17313中芯法巴六六购Ａ0.610+12.96%23/06/202647.860     
13210中芯信证六六购Ａ0.590+11.32%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.600+11.11%23/06/202647.930     
17226中芯法兴六六购Ａ0.610+10.91%23/06/202647.930     
17254中芯中银六六购Ａ0.610+12.96%23/06/202647.930     
17270中芯摩通六六购Ａ0.600+11.11%23/06/202647.930     
17804中芯汇丰六六购Ａ0.600+11.11%23/06/202647.930     
13200中芯汇丰六八购Ａ0.630+14.55%28/08/202648.000     
17673中芯信证六八购Ａ0.600+11.11%21/08/202648.050     
17781中芯国君六八购Ａ0.610+10.91%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.083-11.70%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.070-11.39%25/09/2026
     49.79019764中芯国君六九沽Ａ0.053-11.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.076-12.64%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.048-9.43%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.067-14.10%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068-11.69%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.520+13.04%20/02/202650.930     
13387中芯中银五甲购Ａ0.475+13.10%28/11/202551.880     
16038中芯信证五甲购Ｂ0.470+16.05%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.470+16.05%21/11/202551.930     
13298中芯法兴五乙购Ａ0.485+15.48%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.490+15.29%22/12/202552.050     
16556中芯中银五乙购Ｂ0.485+15.48%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.098-10.91%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.065-14.47%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.069-12.66%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.073-10.98%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066-13.16%28/07/2026
13566中芯国君五甲购Ａ0.455+18.18%04/11/202552.50019930中芯花旗六八沽Ａ0.064-14.67%04/08/2026
16563中芯花旗五十购Ａ0.440+14.29%27/10/202552.55020792中芯信证六七沽Ａ0.050-13.79%28/07/2026
13532中芯法巴五乙购Ａ0.465+17.72%11/12/202552.800     
15895中芯信证五乙购Ｂ0.460+17.95%04/12/202552.850     
16570中芯摩通五乙购Ａ0.460+17.95%04/12/202552.850     
17252中芯中银五乙购Ｃ2.210+17.55%04/12/202553.880     
28172中芯中银五十购Ｂ2.020+20.24%30/10/202555.000     
13450中芯麦银五乙购Ａ0.415+15.28%31/12/202555.880     
13808中芯华泰五乙购Ａ0.410+15.49%22/12/202555.930     
13248中芯国君六四购Ａ0.420+15.07%02/04/202657.500     
13277中芯花旗六三购Ａ0.420+15.07%24/03/202658.000     
13340中芯瑞银六三购Ａ0.415+13.70%17/03/202658.050     
16557中芯中银六三购Ａ0.420+16.67%17/03/202658.050     
16569中芯信证六三购Ｂ0.410+15.49%17/03/202658.050     
16635中芯法兴六三购Ａ0.420+15.07%17/03/202658.050     
18705中芯国君六三购Ａ0.410+13.89%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.365+17.74%31/12/202558.880     
15609中芯花旗五乙购Ａ0.360+22.03%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.360+20.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.365+19.67%22/12/202558.930     
13306中芯信证六三购Ａ0.385+16.67%30/03/202660.000     
16215中芯法巴六三购Ａ0.390+13.04%23/03/202660.050     
16240中芯华泰六三购Ａ0.400+17.65%23/03/202660.050     
16365中芯星展六三购Ａ0.390+14.71%23/03/202660.050     
18763中芯汇丰六三购Ａ0.395+14.49%23/03/202660.050     
19182中芯法兴六三购Ｂ0.400+14.29%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.130-12.16%30/06/2026
     62.76021281中芯中银六六沽Ａ0.170-10.05%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.148-11.38%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.148-12.43%03/07/2026
18978中芯中银六九购Ａ0.465+13.41%29/09/202662.880     
19093中芯信证六九购Ａ0.440+11.39%22/09/202662.930     
19264中芯汇丰六九购Ａ0.465+12.05%22/09/202662.930     
13548中芯花旗五甲购Ａ0.260+26.83%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.250+27.55%21/11/202564.050     
13716中芯法兴五甲购Ａ0.250+28.21%21/11/202564.050     
13773中芯摩通五甲购Ａ0.250+27.55%21/11/202564.050     
14109中芯国君五甲购Ｂ0.250+28.21%21/11/202564.050     
19952中芯信证五乙购Ｃ0.270+23.29%05/12/202564.050     
18065中芯信证六一购Ａ1.470+20.49%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2160.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.184+42.64%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.184+36.30%27/10/202565.430     
15428中芯国君五十购Ｂ0.183+40.77%27/10/202565.430     
13731中芯信证五乙购Ａ0.247+23.50%29/12/202566.880     
15022中芯中银五乙购Ａ0.240+26.32%18/12/202566.930     
19951中芯国君五乙购Ａ0.239+25.79%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.255+22.01%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.243+23.98%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.192-11.93%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.195-10.96%22/05/2026
     68.83021417中芯国君六五沽Ａ0.215-9.66%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.360+20.35%30/01/202668.88021097中芯中银六五沽Ａ0.207-10.78%29/05/2026
18916中芯信证六十购Ａ0.410+10.81%30/10/202668.88021385中芯信证六五沽Ａ0.158-11.73%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.188-11.74%21/05/2026
19144中芯汇丰六十购Ａ0.425+13.33%23/10/202668.93021469中芯法巴六五沽Ａ0.178-11.44%21/05/2026
19562中芯瑞银六十购Ａ0.410+13.89%23/10/202668.930     
19230中芯摩通六九购Ｂ0.415+10.67%30/09/202668.990     
19343中芯中银六九购Ｂ0.415+13.70%23/09/202669.040     
19350中芯瑞银六九购Ａ0.400+12.68%23/09/202669.040     
19435中芯法兴六九购Ａ0.410+10.81%23/09/202669.040     
19499中芯华泰六九购Ａ0.400+14.29%23/09/202669.040     
19974中芯汇丰六五购Ａ0.330+13.79%28/05/202672.810     
20112中芯法巴六五购Ａ0.280+16.67%05/05/202673.800     
20292中芯信证六四购Ｂ0.270+17.39%27/04/202673.850     
20302中芯法兴六四购Ａ0.290+16.94%27/04/202673.850     
20316中芯中银六四购Ｂ0.310+14.81%28/04/202673.850     
20330中芯花旗六四购Ａ0.280+15.23%27/04/202673.850     
20373中芯国君六四购Ｂ0.275+15.55%27/04/202673.850     
20386中芯华泰六四购Ａ0.280+16.67%27/04/202673.850     
20460中芯汇丰六四购Ａ0.290+16.47%27/04/202673.850     
19893中芯信证六九购Ｂ0.340+15.25%28/09/202675.88021451中芯中银六四沽Ａ0.310-8.82%30/04/2026
14274中芯信证五甲购Ａ0.117+34.48%28/11/202576.880     
19838中芯花旗六九购Ａ0.340+13.33%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.049+133.33%04/11/202578.800     
19823中芯中银六乙购Ａ0.430+11.69%30/12/202678.88021496中芯信证七二沽Ａ0.200-6.98%26/02/2027
14397中芯华泰五甲购Ａ0.026+73.33%03/11/202580.000     
19950中芯法巴六八购Ａ0.285+14.46%04/08/202680.000     
20099中芯摩通六六购Ｂ0.280+13.36%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.330+15.79%28/07/202680.050     
20113中芯汇丰六七购Ａ0.310+14.81%28/07/202680.050     
20290中芯信证六六购Ｂ0.246+15.49%01/06/202680.050     
20303中芯法兴六六购Ｂ0.275+15.06%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.265+13.25%01/06/202680.050     
20744中芯国君六六购Ａ0.285+14.92%01/06/202680.050     
20865中芯信证六三购Ｃ0.186+20.00%23/03/202683.880     
20790中芯信证六六购Ｃ0.226+17.10%15/06/202688.000     
13923中芯中银六六购Ｃ0.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.228+13.43%08/06/202688.050     
18834中芯麦银六二购Ａ0.680+21.43%02/02/202688.880     
18977中芯中银六二购Ａ0.730+21.67%09/02/202688.880     
20899中芯花旗六三购Ｂ0.171+18.75%23/03/202688.880     
19088中芯法巴六一购Ａ0.630+21.15%26/01/202688.930     
21038中芯法兴六三购Ｃ0.169+19.86%16/03/202688.930     
21111中芯华泰六三购Ｂ0.165+16.20%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.200+17.65%29/04/202689.810     
20983中芯摩通六五购Ａ0.226+15.90%22/05/202689.810     
21105中芯国君六四购Ｃ0.199+18.45%22/04/202689.860     
20851中芯法巴六六购Ｂ0.196+16.67%02/06/202695.000     
21233中芯法兴六五购Ａ0.202+16.09%26/05/202695.050     
21283中芯中银六五购Ａ0.203+17.34%26/05/202695.050     
21229中芯信证六四购Ｃ0.159+17.78%27/04/202696.880     
20041中芯麦银六甲购Ａ0.260+12.07%02/11/202698.100     
20291中芯信证六十购Ｂ0.255+13.33%26/10/202698.150     
20471中芯华泰六十购Ａ0.265+10.88%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.275+12.70%26/10/202698.150     
20581中芯中银六十购Ａ0.280+12.90%26/10/202698.150     
28066中芯花旗六八购Ａ0.109+14.74%04/08/2026102.880     
29866中芯信证六七购Ｂ0.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.114+16.33%28/07/2026102.980     
13106中芯摩通六七购Ａ0.116+12.62%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.117+19.39%08/04/2026108.880     
13080中芯汇丰六三购Ｂ0.132+18.92%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.110+19.57%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.118+20.41%27/03/2026108.980     
20827中芯星展六七购Ａ0.211+14.67%31/07/2026109.000     
21232中芯法兴六七购Ａ0.200+16.96%24/07/2026109.100     
27172中芯信证六八购Ｂ0.104+14.29%31/08/2026110.880     
13043中芯法兴六八购Ａ0.110+14.58%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.181+16.77%30/06/2026111.880     
21435中芯华泰六五购Ａ0.118+12.38%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.106+17.78%08/04/2026120.000     
21579中芯法巴六四购Ａ0.100+19.05%08/04/2026120.000     
26817中芯中银六三购Ｂ0.101+20.24%30/03/2026120.100     
21483中芯信证六四购Ｄ0.074+21.31%10/04/2026128.080     
21623中芯国君六三购Ｂ0.100+19.05%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.078+21.87%31/03/2026128.180     
25512中芯摩通六三购Ａ0.086+19.44%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.090+21.62%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.080+21.21%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.092+19.48%31/03/2026128.180     
21449中芯中银六四购Ｃ0.111+18.09%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.108+18.68%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.105+17.98%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.105+17.98%23/04/2026134.800     
27163中芯信证六七购Ａ0.106+15.22%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 09:47
  实时报价更新时间为 21/10/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。