| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 02/03/2026 | ||||||
| 11077 | 日经摩利六九沽Ａ | 认沽 | 80 | 0.150 | 48,644.000 | 780 |
| 11078 | 日经摩利六九沽Ｂ | 认沽 | 80 | 0.150 | 52,238.000 | 1300 |
| 11079 | 日经法兴六九沽Ａ | 认沽 | 70 | 0.150 | 52,237.500 | 1300 |
| 26362 | 汇丰花旗六七沽Ｂ | 认沽 | 90 | 0.150 | 126.760 | 50 |
| 26363 | 东气麦银七三购Ａ | 认购 | 40 | 0.250 | 46.888 | 50 |
| 26364 | 建板麦银六九购Ａ | 认购 | 40 | 0.250 | 39.999 | 10 |
| 26365 | 远能麦银六九购Ａ | 认购 | 40 | 0.250 | 26.888 | 10 |
| 26366 | 太科麦银六九购Ａ | 认购 | 40 | 0.250 | 168.888 | 50 |
| 26367 | 腾音麦银六乙购Ａ | 认购 | 40 | 0.250 | 77.777 | 50 |
| 26368 | 汇量麦银六九购Ａ | 认购 | 40 | 0.250 | 23.456 | 10 |
| 26370 | 里康摩通七四购Ａ | 认购 | 80 | 0.150 | 7.510 | 10 |
| 26371 | 美图摩通七一购Ａ | 认购 | 70 | 0.150 | 8.090 | 10 |
| 26374 | 新地摩通六甲购Ａ | 认购 | 70 | 0.151 | 163.100 | 50 |
| 26375 | 携程法巴六七购Ｃ | 认购 | 70 | 0.150 | 558.500 | 100 |
| 26376 | 紫金法巴六七购Ａ | 认购 | 70 | 0.150 | 66.680 | 10 |
| 26377 | 恒瑞华泰七二购Ａ | 认购 | 80 | 0.150 | 100.980 | 100 |
| 26378 | 恒地华泰七一购Ａ | 认购 | 40 | 0.250 | 45.000 | 5 |
| 26379 | 腾讯华泰六八购Ｂ | 认购 | 100 | 0.150 | 629.380 | 100 |
| 26380 | 京东华泰六九沽Ａ | 认沽 | 82.5 | 0.184 | 96.830 | 50 |
| 26383 | 小米摩利六七购Ｂ | 认购 | 90 | 0.150 | 46.900 | 10 |
| 26384 | 中铁中银六九购Ｂ | 认购 | 70 | 0.250 | 6.400 | 1 |
| 26385 | 小米中银六九购Ｅ | 认购 | 100 | 0.250 | 42.880 | 10 |
| 26387 | 潍柴中银六九购Ａ | 认购 | 70 | 0.250 | 48.880 | 10 |
| 26389 | 恒指国君六六购Ａ | 认购 | 100 | 0.150 | 27,688.000 | 5500 |
| 26390 | 远能法兴六九购Ａ | 认购 | 50 | 0.250 | 26.800 | 10 |
| 26391 | 赤金法兴六乙购Ａ | 认购 | 70 | 0.150 | 60.550 | 50 |
| 26392 | 宁德汇丰六八沽Ａ | 认沽 | 60 | 0.170 | 408.680 | 100 |
| 26393 | 工行汇丰六九购Ａ | 认购 | 60 | 0.170 | 8.210 | 1 |
| 26394 | 腾讯汇丰六八购Ｂ | 认购 | 150 | 0.150 | 629.380 | 100 |
| 26398 | 国材汇丰七二购Ａ | 认购 | 60 | 0.170 | 8.890 | 5 |
| 26400 | 携程瑞银六七购Ａ | 认购 | 70 | 0.150 | 558.500 | 100 |
| 26401 | 信药瑞银六七购Ａ | 认购 | 70 | 0.150 | 100.100 | 100 |
| 26402 | 宁德瑞银六九沽Ａ | 认沽 | 70 | 0.150 | 408.680 | 100 |
| 26403 | 海螺信证六九购Ａ | 认购 | 40 | 0.250 | 38.880 | 5 |
| 26404 | 洛钼信证六七购Ａ | 认购 | 70 | 0.150 | 35.000 | 10 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 02/03/2026 | |||||||
| 66137 | 恒指星展八三熊Ｗ | 熊证 | 100 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 66139 | 恒指星展八三熊Ｄ | 熊证 | 100 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 66142 | 恒指星展八三熊Ｇ | 熊证 | 100 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 66143 | 恒指星展八十牛Ｋ | 牛证 | 100 | 0.250 | 26,689.000 | 26,789.000 | 10000 |
| 66160 | 恒指星展八十牛Ｍ | 牛证 | 100 | 0.250 | 26,500.000 | 26,600.000 | 10000 |
| 66161 | 恒指星展八十牛Ｓ | 牛证 | 200 | 0.250 | 26,350.000 | 26,450.000 | 20000 |
| 66166 | 恒指法巴八三熊５ | 熊证 | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 66167 | 恒指法巴八三熊６ | 熊证 | 200 | 0.250 | 26,850.000 | 26,750.000 | 10000 |
| 66172 | 恒指法巴八三熊７ | 熊证 | 200 | 0.250 | 27,050.000 | 26,950.000 | 10000 |
| 66174 | 恒指法巴八甲牛Ｄ | 牛证 | 200 | 0.250 | 26,680.000 | 26,780.000 | 10000 |
| 66182 | 恒指法巴八甲牛Ｇ | 牛证 | 200 | 0.250 | 26,550.000 | 26,650.000 | 10000 |
| 66183 | 恒指法巴八甲牛Ｍ | 牛证 | 200 | 0.250 | 26,380.000 | 26,480.000 | 10000 |
| 66190 | 汇丰法巴八五牛Ｋ | 牛证 | 60 | 0.250 | 132.400 | 133.000 | 100 |
| 66191 | 汇丰法巴八五牛Ｌ | 牛证 | 60 | 0.250 | 125.400 | 126.000 | 100 |
| 66198 | 小米法巴六甲牛Ａ | 牛证 | 100 | 0.250 | 33.400 | 33.800 | 100 |
| 66200 | 泡玛法巴八六熊Ｚ | 熊证 | 80 | 0.250 | 260.000 | 252.000 | 500 |
| 66205 | 泡玛法巴八六熊１ | 熊证 | 80 | 0.250 | 278.000 | 270.000 | 500 |
| 66206 | 恒指中银八四熊４ | 熊证 | 200 | 0.250 | 26,805.000 | 26,705.000 | 10000 |
| 66209 | 恒指中银八四熊５ | 熊证 | 200 | 0.250 | 27,250.000 | 27,150.000 | 10000 |
| 66214 | 恒指中银八四熊Ｈ | 熊证 | 200 | 0.250 | 27,805.000 | 27,705.000 | 10000 |
| 66218 | 恒指中银八九牛Ｈ | 牛证 | 200 | 0.250 | 26,650.000 | 26,750.000 | 10000 |
| 66219 | 恒指中银八九牛Ｉ | 牛证 | 200 | 0.250 | 26,395.000 | 26,495.000 | 10000 |
| 66224 | 恒指中银八九牛Ｊ | 牛证 | 200 | 0.250 | 26,170.000 | 26,270.000 | 10000 |
| 66231 | 恒指摩利八三熊Ｈ | 熊证 | 139 | 0.250 | 26,900.000 | 26,800.000 | 10000 |
| 66232 | 恒指摩利八四熊Ｔ | 熊证 | 139 | 0.250 | 26,691.000 | 26,591.000 | 10000 |
| 66239 | 恒指摩利八乙牛Ｆ | 牛证 | 139 | 0.250 | 26,689.000 | 26,789.000 | 10000 |
| 66240 | 恒指摩利八甲牛Ｃ | 牛证 | 139 | 0.250 | 26,480.000 | 26,580.000 | 10000 |
| 66246 | 恒指国君八十牛３ | 牛证 | 150 | 0.250 | 26,400.000 | 26,500.000 | 10000 |
| 66253 | 恒指国君八十牛４ | 牛证 | 150 | 0.250 | 26,180.000 | 26,280.000 | 10000 |
| 66256 | 恒指国君八三熊５ | 熊证 | 150 | 0.250 | 27,250.000 | 27,150.000 | 10000 |
| 66257 | 恒指国君八三熊６ | 熊证 | 150 | 0.250 | 26,900.000 | 26,800.000 | 10000 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 138 | 0.250 | 26,691.000 | 26,591.000 | 10000 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 138 | 0.250 | 26,900.000 | 26,800.000 | 10000 |
| 66285 | 恒指法兴八三熊８ | 熊证 | 200 | 0.250 | 26,828.000 | 26,728.000 | 10000 |
| 66286 | 恒指法兴八三熊Ｐ | 熊证 | 200 | 0.250 | 26,928.000 | 26,828.000 | 10000 |
| 66287 | 恒指法兴八二熊Ｒ | 熊证 | 200 | 0.250 | 27,048.000 | 26,948.000 | 10000 |
| 66292 | 恒指法兴八四熊Ｗ | 熊证 | 200 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 66299 | 恒指法兴八四熊Ｇ | 熊证 | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 66301 | 恒指法兴八九牛Ｅ | 牛证 | 200 | 0.250 | 26,689.000 | 26,789.000 | 10000 |
| 66306 | 恒指法兴八九牛Ｊ | 牛证 | 200 | 0.250 | 26,558.000 | 26,658.000 | 10000 |
| 66310 | 恒指法兴八九牛Ｙ | 牛证 | 200 | 0.250 | 26,428.000 | 26,528.000 | 10000 |
| 66346 | 恒指法兴八甲牛Ｎ | 牛证 | 200 | 0.250 | 26,248.000 | 26,348.000 | 10000 |
| 66347 | 汇丰法兴八三牛Ａ | 牛证 | 80 | 0.250 | 133.400 | 134.000 | 100 |
| 66351 | 恒指汇丰八二熊Ｉ | 熊证 | 200 | 0.250 | 26,691.000 | 26,591.000 | 10000 |
| 66352 | 恒指汇丰八二熊Ｋ | 熊证 | 200 | 0.250 | 26,900.000 | 26,800.000 | 10000 |
| 66355 | 恒指汇丰八十牛Ｌ | 牛证 | 200 | 0.250 | 26,689.000 | 26,789.000 | 10000 |
| 66374 | 恒指汇丰八十牛Ｍ | 牛证 | 200 | 0.250 | 26,488.000 | 26,588.000 | 10000 |
| 66377 | 恒指汇丰八十牛Ｏ | 牛证 | 200 | 0.250 | 26,288.000 | 26,388.000 | 10000 |
| 66378 | 恒指汇丰八二熊Ｍ | 熊证 | 200 | 0.250 | 27,128.000 | 27,028.000 | 10000 |
| 66387 | 恒指汇丰八二熊Ｐ | 熊证 | 300 | 0.250 | 28,100.000 | 28,000.000 | 20000 |
| 66408 | 恒指摩通八甲熊Ｇ | 熊证 | 200 | 0.250 | 27,020.000 | 26,920.000 | 10000 |
| 66409 | 恒指摩通八甲熊Ｍ | 熊证 | 200 | 0.250 | 26,691.000 | 26,591.000 | 10000 |
| 66411 | 恒指摩通八甲熊Ｐ | 熊证 | 200 | 0.250 | 26,880.000 | 26,780.000 | 10000 |
| 66412 | 腾讯摩通六八牛Ｇ | 牛证 | 100 | 0.250 | 521.500 | 525.000 | 500 |
| 66416 | 恒指摩通八甲牛２ | 牛证 | 200 | 0.250 | 26,520.000 | 26,620.000 | 10000 |
| 66417 | 恒指摩通八甲牛３ | 牛证 | 200 | 0.250 | 26,380.000 | 26,480.000 | 10000 |
| 66435 | 恒指摩通八十熊Ｙ | 熊证 | 200 | 0.250 | 27,330.000 | 27,230.000 | 10000 |
| 66439 | 恒指摩通八甲牛４ | 牛证 | 200 | 0.250 | 26,230.000 | 26,330.000 | 10000 |
| 66440 | 恒指摩通八十熊５ | 熊证 | 200 | 0.250 | 27,180.000 | 27,080.000 | 10000 |
| 66441 | 汇丰摩通八八熊Ａ | 熊证 | 80 | 0.250 | 160.600 | 160.000 | 500 |
| 66444 | 恒指摩通八甲牛５ | 牛证 | 200 | 0.250 | 26,689.000 | 26,789.000 | 10000 |
| 66447 | 泡玛瑞银八乙熊Ｊ | 熊证 | 100 | 0.250 | 260.000 | 253.000 | 500 |
| 66463 | 中寿瑞银八五熊Ｇ | 熊证 | 200 | 0.250 | 36.400 | 36.000 | 100 |
| 66465 | 腾讯瑞银六八牛Ｏ | 牛证 | 100 | 0.250 | 456.800 | 460.000 | 500 |
| 66466 | 阿里瑞银六乙牛Ｆ | 牛证 | 200 | 0.250 | 136.500 | 138.000 | 500 |
| 66473 | 恒指瑞银八乙熊Ａ | 熊证 | 200 | 0.250 | 26,691.000 | 26,591.000 | 10000 |
| 66474 | 恒指瑞银八甲熊１ | 熊证 | 200 | 0.250 | 26,850.000 | 26,750.000 | 10000 |
| 66475 | 腾讯瑞银六八牛Ｐ | 牛证 | 100 | 0.250 | 519.800 | 523.000 | 500 |
| 66493 | 华虹瑞银六十牛Ａ | 牛证 | 80 | 0.250 | 94.200 | 96.000 | 100 |
| 66507 | 恒指瑞银八八牛Ｖ | 牛证 | 400 | 0.250 | 26,400.000 | 26,500.000 | 20000 |
| 66512 | 恒指瑞银八乙牛３ | 牛证 | 200 | 0.250 | 26,689.000 | 26,789.000 | 10000 |
| 66516 | 恒指瑞银八乙牛Ｃ | 牛证 | 200 | 0.250 | 26,568.000 | 26,668.000 | 10000 |
| 66517 | 恒指瑞银八乙牛Ｇ | 牛证 | 200 | 0.250 | 26,450.000 | 26,550.000 | 10000 |
| 66521 | 恒指瑞银八四熊Ｗ | 熊证 | 200 | 0.250 | 26,958.000 | 26,858.000 | 10000 |
| 66525 | 恒指瑞银八四熊Ｅ | 熊证 | 200 | 0.250 | 27,118.000 | 27,018.000 | 10000 |
| 66527 | 恒指瑞银八四熊Ｊ | 熊证 | 200 | 0.250 | 27,238.000 | 27,138.000 | 10000 |
| 66528 | 恒指瑞银八四熊Ｘ | 熊证 | 200 | 0.250 | 27,418.000 | 27,318.000 | 10000 |
| 66530 | 恒指瑞银八九牛Ｅ | 牛证 | 200 | 0.250 | 26,268.000 | 26,368.000 | 10000 |
| 66531 | 恒指瑞银八九牛Ｎ | 牛证 | 200 | 0.250 | 26,128.000 | 26,228.000 | 10000 |
| 66533 | 恒指瑞银八九牛Ｓ | 牛证 | 200 | 0.250 | 26,338.000 | 26,438.000 | 10000 |
| 66534 | 恒指信证八五熊Ｒ | 熊证 | 200 | 0.250 | 26,691.000 | 26,591.000 | 10000 |
| 66559 | 恒指信证八五熊Ｕ | 熊证 | 200 | 0.250 | 26,900.000 | 26,800.000 | 10000 |
| 66564 | 恒指信证八五熊Ｊ | 熊证 | 200 | 0.250 | 27,075.000 | 26,975.000 | 10000 |
| 66565 | 恒指信证八甲牛Ｎ | 牛证 | 200 | 0.250 | 26,689.000 | 26,789.000 | 10000 |
| 66575 | 恒指信证八四牛Ｓ | 牛证 | 200 | 0.250 | 26,500.000 | 26,600.000 | 10000 |
| 66578 | 恒指信证八四牛３ | 牛证 | 200 | 0.250 | 26,328.000 | 26,428.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 02/03/2026 16:40 | |