| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 17/04/2026 | ||||||
| 28219 | 吉利摩利六十沽Ｂ | 认沽 | 68 | 0.150 | 18.470 | 10 |
| 28220 | 吉利摩通六十沽Ｂ | 认沽 | 70 | 0.150 | 18.470 | 10 |
| 28224 | 东气花旗六九购Ａ | 认购 | 67 | 0.150 | 61.938 | 50 |
| 28226 | 泡玛摩通六十沽Ｂ | 认沽 | 80 | 0.150 | 138.780 | 100 |
| 28227 | 百度摩通六九购Ａ | 认购 | 70 | 0.151 | 140.000 | 50 |
| 28228 | 建行摩通六九购Ａ | 认购 | 70 | 0.150 | 10.000 | 1 |
| 28229 | 比迪信证七二沽Ａ | 认沽 | 70 | 0.153 | 90.000 | 50 |
| 28230 | 宁德信证七四购Ａ | 认购 | 100 | 0.188 | 830.500 | 500 |
| 28231 | 建板中银六九购Ａ | 认购 | 70 | 0.150 | 33.900 | 10 |
| 28232 | 里康中银七四购Ａ | 认购 | 70 | 0.150 | 6.090 | 5 |
| 28233 | 龙电花旗六乙购Ａ | 认购 | 67 | 0.150 | 8.870 | 5 |
| 28234 | 美团瑞银六九沽Ｄ | 认沽 | 100 | 0.150 | 74.950 | 50 |
| 28235 | 小米花旗六乙沽Ａ | 认沽 | 50 | 0.250 | 24.880 | 10 |
| 28236 | 天齐麦银六乙购Ａ | 认购 | 40 | 0.250 | 76.888 | 50 |
| 28237 | 广发麦银七二购Ａ | 认购 | 40 | 0.250 | 24.680 | 10 |
| 28238 | 泡玛法巴六十沽Ａ | 认沽 | 70 | 0.150 | 125.000 | 100 |
| 28239 | 宁德法巴七三购Ａ | 认购 | 40 | 0.250 | 838.000 | 500 |
| 28240 | 平安摩利六十沽Ａ | 认沽 | 60 | 0.250 | 49.900 | 10 |
| 28241 | 京东摩利六乙购Ａ | 认购 | 80 | 0.250 | 140.990 | 50 |
| 28243 | 联想摩利六十购Ａ | 认购 | 90 | 0.250 | 11.070 | 5 |
| 28244 | 康方摩利六十购Ａ | 认购 | 68 | 0.150 | 180.090 | 100 |
| 28245 | 李宁法兴六乙购Ａ | 认购 | 70 | 0.150 | 30.320 | 10 |
| 28246 | 康方法兴六十购Ａ | 认购 | 80 | 0.150 | 180.090 | 100 |
| 28247 | 泡玛法兴六十沽Ａ | 认沽 | 100 | 0.150 | 124.900 | 100 |
| 28248 | 绿药华泰六十购Ｂ | 认购 | 40 | 0.251 | 4.200 | 1 |
| 28249 | 建滔华泰六甲购Ａ | 认购 | 40 | 0.250 | 65.000 | 10 |
| 28250 | 小米华泰六十购Ａ | 认购 | 100 | 0.153 | 38.900 | 10 |
| 28251 | 宁德华泰六乙购Ｂ | 认购 | 80 | 0.150 | 788.500 | 500 |
| 28252 | Ｓ金星展六九购Ｂ | 认购 | 70 | 0.150 | 4,439.880 | 500 |
| 28253 | 蔚来麦银七三购Ａ | 认购 | 40 | 0.250 | 70.888 | 50 |
| 28255 | 建行汇丰六七购Ａ | 认购 | 70 | 0.150 | 9.600 | 1 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 17/04/2026 | |||||||
| 57603 | 恒指信证八五熊Ｏ | 熊证 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57604 | 恒指信证八五熊６ | 熊证 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57609 | 恒指信证八五熊Ｐ | 熊证 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 57621 | 恒指信证八甲牛Ｎ | 牛证 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57623 | 恒指信证八甲牛３ | 牛证 | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57631 | 恒指中银八九牛Ｑ | 牛证 | 200 | 0.250 | 25,670.000 | 25,770.000 | 10000 |
| 57634 | 恒指中银八四熊３ | 熊证 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 57635 | 恒指中银八四熊６ | 熊证 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 138 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57639 | 恒指摩利八乙熊Ｇ | 熊证 | 109 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 57640 | 恒指摩利八十熊３ | 熊证 | 109 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57645 | 恒指摩利八乙熊Ｈ | 熊证 | 109 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 57655 | 恒指摩利八甲熊Ｏ | 熊证 | 109 | 0.250 | 26,380.000 | 26,280.000 | 10000 |
| 57660 | 恒指摩利八九牛Ｙ | 牛证 | 109 | 0.250 | 25,480.000 | 25,580.000 | 10000 |
| 57664 | 恒指摩利八十牛Ｕ | 牛证 | 109 | 0.250 | 25,630.000 | 25,730.000 | 10000 |
| 57675 | 恒指摩利八乙牛８ | 牛证 | 109 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57678 | 恒指国君八十牛Ｈ | 牛证 | 150 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57679 | 恒指国君八十牛Ｉ | 牛证 | 150 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 57682 | 恒指国君八甲熊Ｐ | 熊证 | 150 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 57683 | 恒指摩通八乙熊Ｈ | 熊证 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57697 | 恒指摩通八乙熊Ｋ | 熊证 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57714 | 恒指摩通八十熊Ａ | 熊证 | 200 | 0.250 | 26,070.000 | 25,970.000 | 10000 |
| 57717 | 泡玛摩通七二牛Ｂ | 牛证 | 80 | 0.250 | 145.000 | 152.000 | 500 |
| 57724 | 腾讯摩通六十牛Ｊ | 牛证 | 100 | 0.250 | 483.800 | 487.000 | 500 |
| 57743 | 华虹摩通六甲牛Ｄ | 牛证 | 60 | 0.250 | 80.200 | 82.000 | 100 |
| 57756 | 阿里摩通六甲牛Ｓ | 牛证 | 60 | 0.250 | 122.900 | 124.400 | 100 |
| 57768 | 美团摩通八九熊Ｂ | 熊证 | 80 | 0.250 | 91.500 | 89.000 | 100 |
| 57769 | 恒指摩通八十熊Ｂ | 熊证 | 200 | 0.250 | 26,580.000 | 26,480.000 | 10000 |
| 57779 | 恒指摩通八十熊Ｄ | 熊证 | 200 | 0.250 | 26,420.000 | 26,320.000 | 10000 |
| 57780 | 恒指摩通八十熊Ｋ | 熊证 | 200 | 0.250 | 26,240.000 | 26,140.000 | 10000 |
| 57790 | 恒指摩通八甲牛４ | 牛证 | 200 | 0.250 | 25,240.000 | 25,340.000 | 10000 |
| 57809 | 恒指摩通八甲牛５ | 牛证 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57810 | 恒指摩通八甲牛Ｈ | 牛证 | 200 | 0.250 | 25,420.000 | 25,520.000 | 10000 |
| 57811 | 恒指摩通八甲牛Ｉ | 牛证 | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57812 | 美团瑞银六十牛Ｈ | 牛证 | 50 | 0.250 | 82.000 | 84.500 | 100 |
| 57814 | 恒指瑞银八十熊８ | 熊证 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57815 | 恒指瑞银八十熊９ | 熊证 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57816 | 恒指瑞银八十熊Ａ | 熊证 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57817 | 恒指瑞银八九熊Ｈ | 熊证 | 200 | 0.250 | 26,138.000 | 26,038.000 | 10000 |
| 57824 | 中寿瑞银八八牛Ｈ | 牛证 | 100 | 0.250 | 25.600 | 26.000 | 50 |
| 57827 | 泡玛瑞银七三牛Ａ | 牛证 | 100 | 0.250 | 145.000 | 152.000 | 500 |
| 57830 | 恒指瑞银八乙熊Ｐ | 熊证 | 200 | 0.250 | 26,298.000 | 26,198.000 | 10000 |
| 57834 | 恒指瑞银八乙熊Ｒ | 熊证 | 200 | 0.250 | 26,398.000 | 26,298.000 | 10000 |
| 57838 | 恒指瑞银八乙牛８ | 牛证 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57840 | 恒指瑞银八乙牛Ａ | 牛证 | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57853 | 恒指瑞银八乙牛Ｂ | 牛证 | 200 | 0.250 | 25,418.000 | 25,518.000 | 10000 |
| 57857 | 恒指瑞银八乙熊Ｓ | 熊证 | 200 | 0.250 | 26,508.000 | 26,408.000 | 10000 |
| 57859 | 恒指瑞银八乙牛Ｇ | 牛证 | 200 | 0.250 | 25,268.000 | 25,368.000 | 10000 |
| 57872 | 泡玛瑞银七三牛Ｂ | 牛证 | 100 | 0.250 | 133.000 | 140.000 | 500 |
| 57876 | 恒指法巴九四熊Ｚ | 熊证 | 250 | 0.250 | 25,770.000 | 25,670.000 | 10000 |
| 57883 | 恒指法巴九四熊１ | 熊证 | 250 | 0.250 | 25,880.000 | 25,780.000 | 10000 |
| 57887 | 恒指法巴九四熊６ | 熊证 | 250 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57889 | 恒指法巴八甲牛Ｓ | 牛证 | 250 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57891 | 恒指法巴九四熊７ | 熊证 | 250 | 0.250 | 26,280.000 | 26,180.000 | 10000 |
| 57893 | 腾讯法巴八七熊６ | 熊证 | 100 | 0.250 | 507.000 | 504.000 | 500 |
| 57894 | 比迪法巴六九牛Ａ | 牛证 | 40 | 0.250 | 104.600 | 106.000 | 100 |
| 57898 | 泡玛法巴七六牛Ｂ | 牛证 | 80 | 0.250 | 140.000 | 148.000 | 500 |
| 57899 | 恒指法巴八甲牛Ｔ | 牛证 | 200 | 0.250 | 25,770.000 | 25,870.000 | 10000 |
| 57900 | 恒指法巴八甲牛５ | 牛证 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57902 | 恒指法兴九三熊４ | 熊证 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57904 | 恒指法兴九二熊３ | 熊证 | 200 | 0.250 | 25,878.000 | 25,778.000 | 10000 |
| 57909 | 恒指法兴九二熊４ | 熊证 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57914 | 恒指法兴八七牛Ｏ | 牛证 | 200 | 0.250 | 25,538.000 | 25,638.000 | 10000 |
| 57925 | 恒指法兴八甲牛Ｚ | 牛证 | 200 | 0.250 | 25,428.000 | 25,528.000 | 10000 |
| 57945 | 恒指法兴八七牛Ｐ | 牛证 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57952 | 恒指法兴八九牛９ | 牛证 | 200 | 0.250 | 25,658.000 | 25,758.000 | 10000 |
| 57956 | 恒指法兴八九牛Ｄ | 牛证 | 200 | 0.250 | 25,278.000 | 25,378.000 | 10000 |
| 57959 | 恒指法兴九三熊Ｂ | 熊证 | 200 | 0.250 | 26,168.000 | 26,068.000 | 10000 |
| 57965 | 恒指法兴九二熊５ | 熊证 | 200 | 0.250 | 26,368.000 | 26,268.000 | 10000 |
| 57966 | 建行法兴八八牛Ｉ | 牛证 | 60 | 0.250 | 7.900 | 8.000 | 10 |
| 57967 | 中宏法兴六乙牛Ｅ | 牛证 | 60 | 0.250 | 35.000 | 36.000 | 100 |
| 57974 | 赣锋法兴六乙牛Ｂ | 牛证 | 60 | 0.250 | 74.300 | 76.800 | 100 |
| 57975 | 阿里法兴六甲牛Ｈ | 牛证 | 60 | 0.250 | 121.500 | 123.000 | 100 |
| 57976 | 泡玛法兴七二牛Ｃ | 牛证 | 100 | 0.250 | 143.800 | 150.800 | 500 |
| 57981 | 泡玛华泰七二牛Ａ | 牛证 | 40 | 0.250 | 142.000 | 148.000 | 100 |
| 57982 | 赣锋华泰六乙牛Ａ | 牛证 | 40 | 0.250 | 73.500 | 76.000 | 100 |
| 57984 | 赣锋华泰七九熊Ａ | 熊证 | 40 | 0.250 | 91.500 | 89.000 | 100 |
| 57998 | 恒指星展八三熊Ｋ | 熊证 | 100 | 0.250 | 25,766.000 | 25,666.000 | 10000 |
| 58005 | 恒指星展八三熊Ｎ | 熊证 | 100 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 58011 | 恒指星展八三熊Ｌ | 熊证 | 200 | 0.250 | 26,150.000 | 26,050.000 | 20000 |
| 58023 | 恒指星展八九牛４ | 牛证 | 100 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 58031 | 恒指星展八九牛９ | 牛证 | 100 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 58043 | 恒指星展八九牛Ｃ | 牛证 | 100 | 0.250 | 25,450.000 | 25,550.000 | 10000 |
| 58048 | 恒指汇丰八甲熊Ｉ | 熊证 | 200 | 0.250 | 25,928.000 | 25,828.000 | 10000 |
| 58054 | 恒指汇丰八三熊Ｙ | 熊证 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 58085 | 恒指汇丰八乙牛２ | 牛证 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 58091 | 恒指汇丰八乙牛３ | 牛证 | 200 | 0.250 | 25,388.000 | 25,488.000 | 10000 |
| 58092 | 恒指汇丰八乙牛４ | 牛证 | 200 | 0.250 | 25,588.000 | 25,688.000 | 10000 |
| 58094 | 恒指汇丰八甲熊Ｋ | 熊证 | 200 | 0.250 | 26,368.000 | 26,268.000 | 10000 |
| 58111 | 恒指汇丰八三熊Ｕ | 熊证 | 200 | 0.250 | 26,088.000 | 25,988.000 | 10000 |
| 58113 | 腾讯汇丰六甲牛Ｇ | 牛证 | 100 | 0.250 | 486.800 | 490.000 | 500 |
| 58116 | 平安汇丰八甲牛Ｉ | 牛证 | 100 | 0.250 | 60.400 | 61.000 | 100 |
| 58117 | 紫金汇丰七一牛Ａ | 牛证 | 100 | 0.250 | 33.300 | 34.000 | 100 |
| 58132 | 泡玛汇丰七二牛Ｃ | 牛证 | 80 | 0.250 | 140.500 | 147.000 | 500 |
| 58136 | 港交汇丰七甲牛Ｓ | 牛证 | 80 | 0.250 | 398.000 | 400.000 | 500 |
| 58162 | 美团汇丰八十熊Ｂ | 熊证 | 40 | 0.250 | 92.500 | 90.000 | 100 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 17/04/2026 09:22 | |