| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | |  0.158 | -10.227% | 0.00 | 0.127 | 895 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.133 | -20.359% | 0.00 | -0.449 | 895 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.124 | -20.000% | 4.74千万 | -0.409 | 866 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.116 | -22.148% | 0.00 | -0.333 | 833 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.106 | -23.188% | 2.35百万 | -0.333 | 833 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.049 | -24.615% | 1.02百万 | -0.257 | 833 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.088 | -26.050% | 50.00万 | -0.257 | 833 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.078 | -29.730% | 3.43百万 | -0.280 | 986 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.069 | -31.683% | 5.27百万 | -0.218 | 957 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.059 | -35.870% | 5.16百万 | -0.218 | 895 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.050 | -39.759% | 5.05百万 | -0.180 | 833 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | |  0.041 | 0.000% | 0.00 | -0.141 | 866 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | |  0.057 | +185.000% | 1.81千万 | 0.110 | 774 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 26,500 | 27,000 | | 0.019 | +58.333% | 8.23百万 | -0.012 | 377 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.069 | +130.000% | 4.67百万 | 0.175 | 774 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.080 | +90.476% | 2.52千万 | 0.179 | 682 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.090 | +69.811% | 1.07千万 | 0.179 | 713 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.051 | +50.000% | 3.20千万 | 0.257 | 682 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.101 | +57.812% | 5.69百万 | 0.218 | 774 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.115 | +49.351% | 21.00万 | 0.371 | 774 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.087 | 0.000% | 1.00万 | -1.087 | 682 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.131 | +36.458% | 3.71百万 | 0.219 | 927 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.140 | +33.333% | 6.34百万 | 0.180 | 741 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.130 | +13.043% | 1.11千万 | -0.587 | 774 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.161 | +27.778% | 8.25百万 | 0.219 | 713 |
|