| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | |  0.153 | +15.038% | 1.11千万 | -0.268 | 546 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.147 | +16.667% | 62.00万 | -0.110 | 668 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.038 | +11.765% | 72.00万 | 0.007 | 423 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.136 | +19.298% | 3.24百万 | -0.150 | 577 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.069 | +18.966% | 1.79千万 | -0.071 | 546 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.127 | +20.952% | 2.59百万 | -0.099 | 637 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.112 | +21.739% | 4.80百万 | -0.307 | 882 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.104 | +25.301% | 3.92百万 | -0.229 | 882 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.089 | +28.986% | 3.93千万 | -0.425 | 788 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.080 | +31.148% | 2.43千万 | -0.386 | 850 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.070 | +32.075% | 6.66千万 | -0.386 | 850 |
| 64137 | 恒指花旗八四熊Ｖ | 熊证 | 25,329 | 25,429 | |  | 0.000% | 0.00 | | 696 |
| 64136 | 恒指花旗八九牛Ｕ | 牛证 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 850 |
| 63002 | 恒指花旗八四熊Ｔ | 熊证 | 25,500 | 25,600 | |  0.025 | -44.444% | 9.35百万 | 0.190 | 696 |
| 62621 | 恒指花旗八四熊Ｊ | 熊证 | 25,700 | 25,800 | | 0.044 | -33.333% | 9.13百万 | 0.150 | 696 |
| 63615 | 恒指花旗八五熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.056 | -27.273% | 3.12百万 | 0.229 | 729 |
| 62605 | 恒指花旗八二熊Ｒ | 熊证 | 25,900 | 26,000 | | 0.035 | -20.455% | 4.10百万 | 0.387 | 637 |
| 59720 | 恒指花旗八四熊Ｅ | 熊证 | 26,000 | 26,100 | | 0.074 | -22.917% | 20.00万 | 0.150 | 696 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.087 | -17.925% | 83.00万 | 0.268 | 668 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.096 | -15.789% | 0.00 | 0.229 | 729 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.105 | -15.323% | 3.93百万 | 0.190 | 637 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.057 | -16.176% | 1.26百万 | 0.150 | 696 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.125 | -13.194% | 22.00万 | 0.190 | 912 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.146 | -11.515% | 55.00万 | 0.229 | 729 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.040 | -6.977% | 3.86百万 | 0.387 | 332 |
|