| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | |  0.159 | -0.625% | 2.20千万 | -0.036 | 774 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | |  0.151 | 0.000% | 15.00万 | 0.045 | 956 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.075 | -1.316% | 1.55千万 | 0.004 | 1015 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.139 | -0.714% | 1.00万 | -0.003 | 896 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | | 0.130 | 0.000% | 27.00万 | 0.037 | 896 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.119 | -0.833% | 1.08千万 | -0.003 | 1015 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.109 | -1.802% | 2.45百万 | -0.003 | 987 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.101 | 0.000% | 1.10百万 | 0.045 | 956 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.091 | -1.087% | 5.93百万 | 0.000 | 987 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.081 | -1.220% | 1.11千万 | 0.045 | 956 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.060 | -1.639% | 1.01千万 | 0.004 | 987 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.050 | -5.660% | 1.67千万 | 0.004 | 896 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.041 | 0.000% | 0.00 | 0.057 | 956 |
| 58251 | 恒指花旗八四熊７ | 熊证 | 24,300 | 24,400 | | | 0.000% | 0.00 | | 1015 |
| 57636 | 恒指花旗八二牛Ｗ | 牛证 | 24,485 | 24,385 | | 0.010 | -23.077% | 5.40千万 | -0.056 | 956 |
| 61817 | 恒指花旗六乙熊Ｅ | 熊证 | 24,878 | 24,978 | |  0.049 | +4.255% | 1.90百万 | 0.045 | 531 |
| 55538 | 恒指花旗六四熊Ａ | 熊证 | 24,900 | 25,000 | | 0.049 | +2.083% | 7.93百万 | -0.045 | 286 |
| 56833 | 恒指花旗八三熊Ｉ | 熊证 | 24,900 | 25,000 | | 0.024 | 0.000% | 2.83千万 | -0.085 | 987 |
| 58206 | 恒指花旗六四熊Ｌ | 熊证 | 24,928 | 25,028 | | 0.053 | +6.000% | 4.59百万 | 0.004 | 286 |
| 54750 | 恒指花旗八二熊Ｑ | 熊证 | 25,000 | 25,100 | | 0.060 | +3.448% | 6.00万 | -0.004 | 956 |
| 59221 | 恒指花旗七乙熊１ | 熊证 | 25,100 | 25,200 | | 0.070 | +2.941% | 2.05百万 | -0.004 | 896 |
| 58241 | 恒指花旗七甲熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.080 | +2.564% | 3.13百万 | -0.004 | 865 |
| 59188 | 恒指花旗六乙熊Ａ | 熊证 | 25,300 | 25,400 | | 0.090 | +2.273% | 1.03百万 | -0.004 | 531 |
| 60986 | 恒指花旗七甲熊Ａ | 熊证 | 25,400 | 25,500 | | 0.049 | 0.000% | 9.21百万 | -0.085 | 865 |
| 61774 | 恒指花旗六四熊５ | 熊证 | 25,400 | 25,500 | | 0.099 | +1.020% | 2.86百万 | -0.045 | 286 |
| 61766 | 恒指花旗六四熊４ | 熊证 | 25,600 | 25,700 | | 0.118 | 0.000% | 0.00 | -0.085 | 286 |
| 58274 | 恒指花旗七乙熊Ｗ | 熊证 | 25,700 | 25,800 | | 0.129 | +0.781% | 61.00万 | -0.045 | 896 |
| 59187 | 恒指花旗六乙熊９ | 熊证 | 25,800 | 25,900 | | 0.139 | +0.725% | 53.00万 | -0.045 | 531 |
| 62355 | 恒指花旗六四熊６ | 熊证 | 25,900 | 26,000 | | | 0.000% | 0.00 | | 286 |
|