| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | |  0.075 | -27.885% | 3.42百万 | -0.229 | 879 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.143 | -29.208% | 8.00万 | -0.394 | 879 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.138 | -29.231% | 31.00万 | -0.306 | 879 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.128 | -31.551% | 2.84百万 | -0.306 | 912 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.118 | -32.955% | 1.05百万 | -0.306 | 879 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.108 | -35.329% | 1.68百万 | -0.306 | 879 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | | 0.098 | -37.179% | 0.00 | -0.306 | 912 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.046 | -37.838% | 2.68百万 | -0.152 | 941 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.078 | -43.478% | 0.00 | -0.306 | 912 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.069 | -45.669% | 1.46百万 | -0.268 | 879 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.062 | -48.760% | 1.82百万 | -0.275 | 1003 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.050 | -53.704% | 17.00万 | -0.229 | 941 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.040 | -59.184% | 5.49百万 | -0.229 | 912 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.025 | -70.238% | 2.16千万 | -0.214 | 941 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.010 | -85.714% | 7.38千万 | -0.229 | 941 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.010 | -67.742% | 1.76千万 | 0.538 | 879 |
| 56656 | 恒指花旗八九牛Ｘ | 牛证 | 26,128 | 26,028 | | 0.010 | -83.051% | 6.14百万 | 0.262 | 941 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | |  0.049 | 0.000% | 1.07千万 | 2.153 | 912 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.066 | 0.000% | 0.00 | 0.111 | 820 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.087 | 0.000% | 0.00 | 0.115 | 759 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | |  0.108 | +134.783% | 1.85千万 | 0.153 | 820 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.130 | +96.970% | 5.06百万 | 0.230 | 973 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.138 | +81.579% | 1.02千万 | 0.153 | 787 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.149 | +71.264% | 1.34千万 | 0.191 | 820 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.159 | +63.918% | 1.59千万 | 0.191 | 759 |
|