| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | |  0.138 | -19.767% | 79.00万 | -0.823 | 790 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.133 | -18.405% | 0.00 | -0.522 | 790 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.126 | -20.253% | 2.57百万 | -0.570 | 822 |
| 69438 | 恒指花旗七八牛Ｇ | 牛证 | 22,038 | 21,938 | | 0.124 | -18.954% | 15.00万 | -0.479 | 822 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.056 | -20.000% | 1.25千万 | -0.728 | 852 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.114 | -21.379% | 88.00万 | -0.561 | 790 |
| 69655 | 恒指花旗七八牛Ｈ | 牛证 | 22,208 | 22,108 | | 0.105 | -22.794% | 53.00万 | -0.565 | 822 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.097 | -23.622% | 65.00万 | -0.479 | 790 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.086 | -26.496% | 0.00 | -0.522 | 913 |
| 54327 | 恒指花旗七十牛Ｋ | 牛证 | 22,450 | 22,350 | | 0.082 | -28.696% | 74.00万 | -0.514 | 881 |
| 69437 | 恒指花旗七九牛Ｚ | 牛证 | 22,504 | 22,404 | | 0.078 | -27.103% | 22.00万 | -0.454 | 852 |
| 54123 | 恒指花旗七十牛Ｊ | 牛证 | 22,550 | 22,450 | | 0.070 | -30.693% | 7.51百万 | -0.600 | 881 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | | 0.068 | -30.612% | 3.16百万 | -0.471 | 852 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | | 0.036 | -29.412% | 2.73百万 | -0.299 | 881 |
| 69688 | 恒指花旗七九牛１ | 牛证 | 22,662 | 22,562 | | 0.063 | -31.522% | 2.70百万 | -0.419 | 852 |
| 56307 | 恒指花旗七八牛Ｌ | 牛证 | 22,700 | 22,600 | |  | 0.000% | 0.00 | | 822 |
| 54321 | 恒指花旗七九牛６ | 牛证 | 22,720 | 22,620 | | 0.058 | -34.091% | 1.20百万 | -0.385 | 852 |
| 53415 | 恒指花旗七十牛Ｉ | 牛证 | 22,773 | 22,673 | | 0.054 | -35.714% | 3.34百万 | -0.329 | 881 |
| 54326 | 恒指花旗七九牛７ | 牛证 | 22,775 | 22,675 | | 0.053 | -36.145% | 1.23百万 | -0.363 | 852 |
| 54119 | 恒指花旗七九牛Ｘ | 牛证 | 22,800 | 22,700 | | 0.052 | -35.802% | 92.00万 | -0.299 | 852 |
| 56116 | 恒指花旗七七牛Ｖ | 牛证 | 22,820 | 22,720 | | 0.049 | -37.975% | 10.00万 | -0.342 | 790 |
| 54330 | 恒指花旗七乙牛Ｋ | 牛证 | 22,867 | 22,767 | | 0.044 | -40.541% | 2.60百万 | -0.355 | 944 |
| 56311 | 恒指花旗七乙牛Ｌ | 牛证 | 22,900 | 22,800 | | 0.042 | -40.845% | 90.00万 | -0.299 | 944 |
| 54115 | 恒指花旗七九牛５ | 牛证 | 22,941 | 22,841 | | 0.035 | -46.154% | 4.68千万 | -0.424 | 852 |
| 55311 | 恒指花旗七九牛２ | 牛证 | 23,000 | 22,900 | | 0.033 | -46.774% | 3.32百万 | -0.256 | 852 |
| 56114 | 恒指花旗七八牛Ｋ | 牛证 | 23,040 | 22,940 | | 0.028 | -51.724% | 1.15百万 | -0.299 | 822 |
| 56516 | 恒指花旗七七牛Ｚ | 牛证 | 23,100 | 23,000 | | 0.024 | -54.717% | 8.00万 | -0.213 | 790 |
| 56978 | 恒指花旗七九牛Ｄ | 牛证 | 23,100 | 23,000 | | 0.012 | -55.556% | 7.82百万 | -0.213 | 852 |
| 56310 | 恒指花旗八二牛Ａ | 牛证 | 23,160 | 23,060 | | 0.018 | -61.702% | 1.45千万 | -0.213 | 1004 |
| 57456 | 恒指花旗八二牛Ｃ | 牛证 | 23,200 | 23,100 | | 0.010 | -77.273% | 1.69千万 | -0.385 | 1004 |
| 57651 | 恒指花旗八三熊Ｌ | 熊证 | 23,242 | 23,342 | | | 0.000% | 0.00 | | 1035 |
| 57653 | 恒指花旗七甲牛Ｘ | 牛证 | 23,300 | 23,200 | | | 0.000% | 0.00 | | 913 |
| 57649 | 恒指花旗八五熊Ｅ | 熊证 | 23,388 | 23,488 | | 0.027 | 0.000% | 0.00 | 0.308 | 1096 |
| 56826 | 恒指花旗八三熊Ｈ | 熊证 | 23,682 | 23,782 | |  0.059 | +168.182% | 7.36百万 | 0.420 | 1035 |
| 56982 | 恒指花旗八四熊Ｇ | 熊证 | 23,750 | 23,850 | | 0.067 | +116.129% | 68.00万 | 0.471 | 1063 |
| 56525 | 恒指花旗八三熊Ｇ | 熊证 | 23,828 | 23,928 | | 0.073 | +97.297% | 4.94百万 | 0.394 | 1035 |
| 56834 | 恒指花旗八五熊Ｄ | 熊证 | 23,900 | 24,000 | | 0.082 | +78.261% | 1.51百万 | 0.471 | 1096 |
| 55669 | 恒指花旗七甲熊９ | 熊证 | 23,938 | 24,038 | | 0.087 | +70.588% | 4.71百万 | 0.523 | 913 |
| 59814 | 恒指花旗六四熊１ | 熊证 | 24,000 | 24,100 | | 0.091 | +62.500% | 5.35百万 | 0.428 | 334 |
| 56987 | 恒指花旗八三熊Ｊ | 熊证 | 24,020 | 24,120 | | 0.095 | +58.333% | 2.00万 | 0.514 | 1035 |
| 60710 | 恒指花旗六四熊Ｑ | 熊证 | 24,050 | 24,150 | | 0.096 | +54.839% | 53.00万 | 0.428 | 334 |
| 59645 | 恒指花旗七乙熊Ｓ | 熊证 | 24,100 | 24,200 | | 0.104 | +50.725% | 1.00百万 | 0.557 | 944 |
| 56840 | 恒指花旗八二熊Ｅ | 熊证 | 24,128 | 24,228 | | | 0.000% | 0.00 | | 1004 |
| 61161 | 恒指花旗六四熊Ｂ | 熊证 | 24,150 | 24,250 | | 0.105 | +45.833% | 2.04千万 | 0.385 | 334 |
| 59825 | 恒指花旗六四熊Ｕ | 熊证 | 24,200 | 24,300 | | 0.110 | +42.857% | 3.01百万 | 0.385 | 334 |
| 59454 | 恒指花旗七乙熊Ｈ | 熊证 | 24,220 | 24,320 | | 0.115 | +41.975% | 11.00万 | 0.514 | 944 |
| 59816 | 恒指花旗六四熊Ｊ | 熊证 | 24,300 | 24,400 | | 0.121 | +37.500% | 0.00 | 0.428 | 334 |
| 58192 | 恒指花旗七乙熊Ｅ | 熊证 | 24,333 | 24,433 | | 0.127 | +36.559% | 50.00万 | 0.544 | 944 |
| 59458 | 恒指花旗六四熊Ｗ | 熊证 | 24,420 | 24,520 | | 0.133 | +33.000% | 36.00万 | 0.428 | 334 |
| 58187 | 恒指花旗七四熊Ｈ | 熊证 | 24,520 | 24,620 | | 0.144 | +28.571% | 10.00万 | 0.471 | 699 |
| 59453 | 恒指花旗六四熊Ｎ | 熊证 | 24,600 | 24,700 | | 0.152 | +26.667% | 6.00万 | 0.471 | 334 |
| 58203 | 恒指花旗七五熊Ｍ | 熊证 | 24,708 | 24,808 | | 0.165 | +24.060% | 0.00 | 0.566 | 728 |
|