| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | |  0.152 | -8.434% | 74.00万 | -0.092 | 924 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.145 | -8.805% | 2.00万 | -0.100 | 1048 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.128 | -12.329% | 1.34百万 | -0.241 | 986 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.118 | -13.235% | 1.91百万 | -0.241 | 957 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.102 | -12.821% | 5.59百万 | -0.264 | 986 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.088 | -14.563% | 4.97百万 | -0.241 | 986 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.041 | -16.327% | 4.14百万 | -0.092 | 924 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.068 | -18.072% | 1.04百万 | -0.126 | 957 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | |  0.055 | 0.000% | 0.00 | -0.174 | 1077 |
| 69364 | 恒指花旗八甲牛Ｊ | 牛证 | 26,458 | 26,358 | | 0.043 | -25.862% | 4.78千万 | -0.212 | 1048 |
| 53901 | 恒指花旗八十牛１ | 牛证 | 26,608 | 26,508 | | 0.026 | -38.095% | 3.01千万 | -0.286 | 1018 |
| 56040 | 恒指花旗八二熊Ｑ | 熊证 | 26,700 | 26,800 | | | 0.000% | 0.00 | | 773 |
| 56064 | 恒指花旗八九牛Ｌ | 牛证 | 26,877 | 26,777 | | 0.010 | 0.000% | 0.00 | 0.119 | 986 |
| 56050 | 恒指花旗八五熊１ | 熊证 | 27,100 | 27,200 | | | 0.000% | 0.00 | | 865 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | |  0.058 | +31.818% | 5.35百万 | 0.093 | 865 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.066 | +20.000% | 1.01千万 | 0.018 | 468 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.077 | +20.312% | 7.63百万 | 0.056 | 773 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.085 | +14.865% | 1.76千万 | -0.018 | 405 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 27,700 | 27,800 | | 0.094 | +11.905% | 5.86百万 | -0.056 | 468 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 27,800 | 27,900 | | 0.108 | +18.681% | 33.00万 | 0.093 | 405 |
| 60018 | 恒指花旗七二熊Ｉ | 熊证 | 27,900 | 28,000 | | 0.114 | +8.571% | 90.00万 | -0.056 | 405 |
| 61162 | 恒指花旗八二熊７ | 熊证 | 27,900 | 28,000 | | 0.060 | +17.647% | 2.50百万 | 0.167 | 773 |
| 57523 | 恒指花旗七二熊Ｇ | 熊证 | 28,000 | 28,100 | | 0.125 | +11.607% | 1.75百万 | -0.018 | 405 |
| 60092 | 恒指花旗六乙熊Ｘ | 熊证 | 28,000 | 28,500 | | 0.032 | +10.345% | 7.93千万 | -0.205 | 348 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | | 0.136 | +12.397% | 1.02百万 | 0.018 | 773 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.144 | +9.091% | 0.00 | -0.056 | 405 |
| 63747 | 恒指花旗八四熊Ｘ | 熊证 | 28,300 | 28,400 | | 0.153 | +9.286% | 21.00万 | -0.093 | 832 |
|