| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | |  0.082 | +6.494% | 1.66百万 | 0.172 | 969 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.158 | +6.040% | 30.00万 | 0.046 | 969 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.151 | +7.092% | 1.66百万 | 0.057 | 969 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.140 | +9.375% | 6.33百万 | 0.019 | 1002 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.130 | +7.438% | 30.00万 | 0.019 | 969 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.119 | +10.185% | 3.29百万 | -0.019 | 969 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.104 | +7.216% | 4.63千万 | -0.210 | 969 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.054 | +10.204% | 1.53千万 | -0.057 | 1031 |
| 68268 | 恒指花旗八十牛Ｖ | 牛证 | 25,300 | 25,200 | | 0.089 | +11.250% | 1.60千万 | -0.019 | 1063 |
| 68816 | 恒指花旗八九牛Ｚ | 牛证 | 25,400 | 25,300 | | 0.077 | +14.925% | 9.60百万 | -0.095 | 1031 |
| 68547 | 恒指花旗八十牛Ｗ | 牛证 | 25,500 | 25,400 | | 0.068 | +17.241% | 1.92千万 | -0.057 | 1063 |
| 68270 | 恒指花旗八甲牛Ｅ | 牛证 | 25,600 | 25,500 | | 0.058 | +20.833% | 2.01千万 | -0.057 | 1093 |
| 68549 | 恒指花旗八九牛Ｓ | 牛证 | 25,716 | 25,616 | | 0.042 | +27.273% | 3.00千万 | -0.226 | 1031 |
| 69330 | 恒指花旗八八牛Ｚ | 牛证 | 25,800 | 25,700 | | 0.035 | +34.615% | 4.96百万 | -0.172 | 1002 |
| 69465 | 恒指花旗八四熊Ｏ | 熊证 | 26,100 | 26,200 | |  | 0.000% | 0.00 | | 877 |
| 55854 | 恒指花旗八二熊Ｊ | 熊证 | 26,200 | 26,300 | | 0.030 | 0.000% | 1.01千万 | 0.364 | 818 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | |  0.038 | -19.149% | 1.30千万 | 0.058 | 877 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.049 | 0.000% | 0.00 | 0.019 | 849 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.058 | -13.433% | 2.20千万 | 0.008 | 849 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.070 | -12.500% | 3.19百万 | -0.018 | 818 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.079 | -9.195% | 8.23百万 | -0.057 | 877 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.087 | -12.121% | 34.00万 | -0.133 | 818 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.099 | -8.333% | 1.38百万 | -0.057 | 910 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.107 | -8.547% | 7.00万 | -0.133 | 877 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.117 | -4.878% | 2.85百万 | -0.133 | 877 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.129 | -6.522% | 1.51百万 | -0.057 | 910 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.136 | -6.849% | 6.19百万 | -0.172 | 513 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.148 | -5.732% | 0.00 | -0.095 | 818 |
|