种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有28隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
67200恒指花旗七六牛C牛证24,10024,000跌  0.157-2.484%2.00万0.211302
61801恒指花旗八七牛G牛证24,20024,100跌  0.078-3.704%1.46百万0.602697
62760恒指花旗八甲牛Z牛证24,30024,200跌  0.141-4.082%1.00万0.385821
64906恒指花旗八七牛9牛证24,40024,300跌  0.128-3.759%1.10百万0.255697
61802恒指花旗八七牛H牛证24,50024,400跌  0.117-3.306%43.00万0.210697
62753恒指花旗七七牛8牛证24,60024,500跌  0.103-3.738%1.05百万0.072332
62165恒指花旗八七牛M牛证24,70024,600跌  0.095-4.040%9.03百万0.163697
66388恒指花旗八六牛D牛证24,80024,700跌  0.043-6.522%3.23千万0.132668
67656恒指花旗八七牛V牛证24,90024,800跌  0.073-5.195%6.79百万0.055697
66390恒指花旗八七牛7牛证25,00024,900跌  0.063-7.353%2.66千万0.014697
59164恒指花旗八十牛G牛证25,10025,000跌  0.051-8.929%2.47千万-0.001791
62810恒指花旗八七牛U牛证25,20025,100跌  0.039-11.364%9.01百万-0.057697
59590恒指花旗八九牛I牛证25,30025,200跌  0.011-67.647%6.35百万-0.785759
61600恒指花旗七九牛P牛证25,40025,300跌  0.010-28.571%1.39百万-0.034394
64111恒指花旗七七牛D牛证25,68525,585不变  0.000%0.00332
63349恒指花旗八甲熊E熊证25,70025,800升  0.030+42.857%1.91千万0.032821
63351恒指花旗八甲熊F熊证25,90026,000升  0.026+18.182%10.00万0.111821
61580恒指花旗八乙熊R熊证26,00026,100升  0.057+11.765%4.64百万-0.083850
56970恒指花旗九二熊B熊证26,10026,200升  0.064+8.475%7.79百万-0.150911
60348恒指花旗八五熊T熊证26,20026,300升  0.076+8.571%1.89千万-0.121638
59093恒指花旗八二熊O熊证26,30026,400升  0.086+7.500%4.33百万-0.117546
59721恒指花旗八四熊W熊证26,40026,500升  0.049+6.522%2.25百万0.035605
57367恒指花旗八甲熊C熊证26,50026,600升  0.104+8.333%1.28百万-0.184821
58595恒指花旗八五熊S熊证26,70026,800升  0.122+4.274%63.00万-0.266638
60345恒指花旗七四熊8熊证26,80027,300不变  0.0340.000%4.32千万-0.356241
55524恒指花旗八二熊G熊证26,90027,000升  0.073+4.286%3.46百万-0.100546
66831恒指花旗八五熊E熊证26,90027,000升  0.139+3.731%10.00万-0.362638
65799恒指花旗八五熊B熊证27,00027,100升  0.150+4.167%27.00万-0.345638
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 31/08/2026 15:20