| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | |  0.157 | -2.484% | 2.00万 | 0.218 | 302 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.078 | -3.704% | 1.46百万 | 0.513 | 697 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.142 | -3.401% | 1.00万 | 0.356 | 821 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.130 | -2.256% | 1.10百万 | 0.250 | 697 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.117 | -3.306% | 43.00万 | 0.160 | 697 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.104 | -2.804% | 1.05百万 | 0.043 | 332 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.095 | -4.040% | 9.03百万 | 0.078 | 697 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.044 | -4.348% | 3.23千万 | 0.164 | 668 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.073 | -5.195% | 6.79百万 | 0.037 | 697 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.063 | -7.353% | 2.66千万 | 0.047 | 697 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.052 | -7.143% | 2.47千万 | -0.048 | 791 |
| 62810 | 恒指花旗八七牛Ｕ | 牛证 | 25,200 | 25,100 | | 0.040 | -9.091% | 9.01百万 | -0.075 | 697 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 25,300 | 25,200 | | 0.011 | -67.647% | 6.35百万 | -0.859 | 759 |
| 61600 | 恒指花旗七九牛Ｐ | 牛证 | 25,400 | 25,300 | | 0.010 | -28.571% | 1.39百万 | -0.118 | 394 |
| 64111 | 恒指花旗七七牛Ｄ | 牛证 | 25,685 | 25,585 | |  | 0.000% | 0.00 | | 332 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 25,700 | 25,800 | |  0.028 | +33.333% | 1.91千万 | 0.005 | 821 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.024 | +9.091% | 10.00万 | 0.005 | 821 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.056 | +9.804% | 4.64百万 | -0.038 | 850 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.064 | +8.475% | 7.79百万 | -0.124 | 911 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.074 | +5.714% | 1.89千万 | -0.152 | 638 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.084 | +5.000% | 4.33百万 | -0.111 | 546 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.048 | +4.348% | 2.25百万 | -0.041 | 605 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.103 | +7.292% | 1.28百万 | -0.192 | 821 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.122 | +4.274% | 63.00万 | -0.234 | 638 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.034 | 0.000% | 4.32千万 | -0.269 | 241 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.073 | +4.286% | 3.46百万 | -0.048 | 546 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.139 | +3.731% | 10.00万 | -0.337 | 638 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.149 | +3.472% | 27.00万 | -0.315 | 638 |
|