| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | |  0.149 | 0.000% | 0.00 | -0.395 | 834 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | |  0.138 | +40.816% | 3.86百万 | -0.432 | 834 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.065 | +44.444% | 8.39百万 | -0.357 | 834 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.119 | +48.750% | 58.00万 | -0.395 | 834 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.111 | +58.571% | 1.08千万 | -0.341 | 987 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.101 | +68.333% | 6.03百万 | -0.319 | 958 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.092 | +84.000% | 2.26千万 | -0.281 | 896 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.083 | +97.619% | 6.65百万 | -0.243 | 834 |
| 57216 | 恒指花旗八二熊Ｌ | 熊证 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 683 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | |  0.010 | -78.261% | 5.53百万 | 0.357 | 714 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.013 | -77.193% | 1.27千万 | 0.092 | 683 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.020 | -70.149% | 6.11百万 | 0.024 | 775 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 26,500 | 27,000 | | 0.012 | -45.455% | 1.15千万 | -0.021 | 378 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.030 | -61.039% | 4.14百万 | 0.012 | 775 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.042 | -52.273% | 1.13千万 | 0.054 | 683 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.053 | -46.465% | 3.67百万 | 0.092 | 714 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.034 | -40.351% | 9.09百万 | 0.281 | 683 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.064 | -41.284% | 84.00万 | 0.130 | 775 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.077 | -36.885% | 20.00万 | 0.243 | 775 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.087 | -34.091% | 1.00万 | 0.243 | 683 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.096 | -31.915% | 1.23百万 | 0.206 | 928 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.105 | -30.464% | 3.75百万 | 0.168 | 742 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.115 | -27.673% | 1.10千万 | 0.168 | 775 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.126 | -25.444% | 6.99百万 | 0.206 | 714 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.136 | -24.862% | 3.00万 | 0.206 | 742 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.144 | -22.995% | 1.24千万 | 0.130 | 775 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.160 | -21.951% | 6.00万 | 0.255 | 742 |
|