| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | |  0.163 | 0.000% | 0.00 | 0.160 | 1016 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.153 | 0.000% | 67.00万 | 0.160 | 1016 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | |  0.074 | -2.632% | 6.61百万 | 0.353 | 1016 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.143 | 0.000% | 3.00百万 | 0.265 | 1016 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.132 | -2.941% | 2.45百万 | 0.122 | 1016 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.123 | -1.600% | 1.04千万 | 0.160 | 1049 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.112 | -1.754% | 2.61百万 | 0.122 | 1016 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.102 | -2.857% | 4.16百万 | 0.122 | 1016 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.092 | -2.128% | 3.00百万 | 0.122 | 1016 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.047 | -2.083% | 1.29千万 | 0.199 | 1078 |
| 55625 | 恒指花旗八七牛Ｙ | 牛证 | 25,200 | 25,100 | | 0.082 | 0.000% | 9.80百万 | 0.122 | 1016 |
| 55455 | 恒指花旗八六牛Ａ | 牛证 | 25,300 | 25,200 | | 0.072 | 0.000% | 5.76千万 | 0.122 | 987 |
| 67540 | 恒指花旗八六牛Ｃ | 牛证 | 25,500 | 25,400 | | 0.052 | 0.000% | 0.00 | 0.122 | 987 |
| 67635 | 恒指花旗八三熊Ｆ | 熊证 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 896 |
| 67547 | 恒指花旗八十牛Ｅ | 牛证 | 25,700 | 25,600 | | 0.010 | 0.000% | 0.00 | -0.728 | 1110 |
| 67650 | 恒指花旗八五熊Ｑ | 熊证 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 957 |
| 67548 | 恒指花旗八九牛４ | 牛证 | 25,900 | 25,800 | | | 0.000% | 0.00 | | 1078 |
| 67662 | 恒指花旗八三熊Ｋ | 熊证 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 896 |
| 67634 | 恒指花旗八七牛５ | 牛证 | 26,100 | 26,000 | | | 0.000% | 0.00 | | 1016 |
| 67719 | 恒指花旗八二熊Ｄ | 熊证 | 26,100 | 26,200 | | 0.028 | 0.000% | 0.00 | -0.121 | 865 |
| 67713 | 恒指花旗八四熊Ａ | 熊证 | 26,200 | 26,300 | | 0.036 | 0.000% | 0.00 | -0.198 | 924 |
| 67576 | 恒指花旗八九牛５ | 牛证 | 26,290 | 26,190 | | | 0.000% | 0.00 | | 1078 |
| 62232 | 恒指花旗八四熊Ｈ | 熊证 | 26,291 | 26,391 | |  0.045 | +2.273% | 2.56千万 | -0.202 | 924 |
| 62228 | 恒指花旗八四熊８ | 熊证 | 26,500 | 26,600 | | 0.066 | +1.538% | 7.96百万 | -0.198 | 924 |
| 62230 | 恒指花旗八四熊Ｆ | 熊证 | 26,600 | 26,700 | | 0.074 | -1.333% | 6.42百万 | -0.276 | 924 |
| 59359 | 恒指花旗八四熊７ | 熊证 | 26,670 | 26,770 | | 0.079 | 0.000% | 8.03千万 | -0.353 | 924 |
| 59366 | 恒指花旗八三熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.095 | +1.064% | 5.44百万 | -0.237 | 896 |
| 58811 | 恒指花旗八五熊Ｐ | 熊证 | 26,958 | 27,058 | | 0.110 | +1.852% | 1.61千万 | -0.268 | 957 |
| 53843 | 恒指花旗八二熊Ｃ | 熊证 | 27,000 | 27,100 | | 0.114 | +2.703% | 2.37百万 | -0.276 | 865 |
| 57127 | 恒指花旗八四熊３ | 熊证 | 27,100 | 27,200 | | 0.121 | 0.000% | 44.00万 | -0.392 | 924 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.132 | +3.125% | 1.91百万 | -0.353 | 924 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.141 | 0.000% | 1.32百万 | -0.392 | 957 |
|