| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | |  0.164 | -4.651% | 1.86百万 | 0.054 | 804 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.146 | -5.195% | 2.53百万 | 0.134 | 895 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.064 | -3.030% | 4.54百万 | -0.151 | 439 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.115 | -7.258% | 3.27百万 | 0.063 | 742 |
| 61158 | 恒指花旗八四熊１ | 熊证 | 24,300 | 24,400 | |  | 0.000% | 0.00 | | 650 |
| 61160 | 恒指花旗七九牛Ｔ | 牛证 | 24,340 | 24,240 | | 0.070 | 0.000% | 0.00 | | 439 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | |  0.041 | +20.588% | 2.06千万 | -0.149 | 591 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.027 | +22.727% | 1.41千万 | -0.149 | 591 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.052 | +15.556% | 8.49百万 | -0.064 | 650 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.020 | +5.263% | 2.75千万 | -0.109 | 286 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.063 | +12.500% | 3.37百万 | 0.025 | 650 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.073 | +8.955% | 3.08百万 | -0.062 | 650 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.083 | +12.162% | 4.18百万 | -0.149 | 591 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.091 | +9.639% | 3.66百万 | -0.141 | 650 |
| 55850 | 恒指花旗八二熊１ | 熊证 | 25,900 | 26,000 | | 0.052 | +8.333% | 1.11千万 | -0.069 | 591 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.110 | +6.796% | 15.00万 | 0.018 | 557 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.119 | +5.310% | 30.00万 | -0.086 | 622 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.128 | +6.667% | 38.00万 | -0.235 | 683 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.138 | +6.154% | 21.00万 | -0.126 | 591 |
|