18834 中芯麥銀六二購Ａ (认购证)
按盘价 
0.375 +0.075 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.300 | 56.000 | 5,180,000 | 73.733 | 2,410,000 | 0.347 | 2,720,000 | 0.344 |
| 03/09/2025 | 0.415 | 60.000 | 2,875,000 | 74.256 | 1,355,000 | 0.432 | 1,520,000 | 0.425 |
| 02/09/2025 | 0.450 | 60.700 | 3,180,000 | 75.193 | 1,390,000 | 0.474 | 1,590,000 | 0.477 |
| 01/09/2025 | 0.520 | 63.650 | 5,300,000 | 73.322 | 2,645,000 | 0.457 | 2,655,000 | 0.457 |
| 29/08/2025 | 0.415 | 60.700 | 2,770,000 | 71.658 | 1,335,000 | 0.440 | 1,435,000 | 0.434 |
| 28/08/2025 | 0.455 | 62.300 | 3,230,000 | 70.870 | 1,630,000 | 0.352 | 1,600,000 | 0.340 |
| 27/08/2025 | 0.270 | 56.250 | 5,395,000 | 68.749 | 2,725,000 | 0.303 | 2,670,000 | 0.299 |
| 26/08/2025 | 0.255 | 56.200 | 4,500,000 | 67.796 | 2,230,000 | 0.279 | 2,270,000 | 0.277 |
| 25/08/2025 | 0.290 | 57.800 | 7,900,000 | 67.487 | 3,925,000 | 0.345 | 3,975,000 | 0.346 |
| 22/08/2025 | 0.290 | 56.900 | 3,100,000 | 68.645 | 1,650,000 | 0.266 | 1,450,000 | 0.267 |
| 21/08/2025 | 0.199 | 51.700 | 1,000,000 | 70.084 | 400,000 | 0.217 | 600,000 | 0.214 |
| 20/08/2025 | 0.209 | 51.750 | 13,080,000 | 70.840 | 6,785,000 | 0.176 | 6,295,000 | 0.171 |
| 19/08/2025 | 0.179 | 50.050 | 365,000 | 70.691 | 365,000 | 0.190 | ||
| 18/08/2025 | 0.228 | 51.800 | 575,000 | 72.278 | 225,000 | 0.255 | 350,000 | 0.252 |
| 15/08/2025 | 0.260 | 52.750 | 1,450,000 | 72.830 | 725,000 | 0.248 | 725,000 | 0.250 |
| 14/08/2025 | 0.242 | 52.000 | 4,160,000 | 72.409 | 2,080,000 | 0.282 | 2,080,000 | 0.281 |
| 13/08/2025 | 0.245 | 52.050 | 1,000,000 | 72.388 | 500,000 | 0.236 | 500,000 | 0.235 |
| 12/08/2025 | 0.237 | 51.150 | 20,950,000 | 73.242 | 10,475,000 | 0.176 | 10,475,000 | 0.175 |
| 11/08/2025 | 0.173 | 48.700 | 20,840,000 | 71.012 | 10,420,000 | 0.155 | 10,420,000 | 0.154 |
| 08/08/2025 | 0.172 | 48.660 | 1,230,000 | 70.365 | 615,000 | 0.193 | 615,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |