18834 中芯麥銀六二購A (认购证)
实時 按盘价 升0.620 +0.060 (+10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.56071.80020,00070.89215,0000.5705,0000.550
17/10/20250.47569.100905,00070.488425,0000.522395,0000.495
16/10/20250.64073.900715,00069.548375,0000.694335,0000.679
15/10/20250.73076.0001,200,00069.478605,0000.648590,0000.676
14/10/20250.60073.3501,460,00067.709390,0000.798730,0000.763
13/10/20250.89080.1501,515,00067.303720,0000.846690,0000.866
10/10/20250.75077.5501,245,00065.146410,0000.821685,0000.829
09/10/20251.00083.5001,435,00063.062385,0001.323745,0001.304
08/10/20251.33089.500555,00062.716220,0001.346335,0001.314
06/10/20251.45091.050320,00063.554140,0001.383175,0001.413
03/10/20251.46090.90080,00063.66040,0001.43340,0001.425
02/10/20251.46089.650335,00067.109315,0001.35420,0001.195
30/09/20250.86079.550150,00063.424150,0000.863
29/09/20250.75076.500290,00064.642285,0000.7495,0000.700
26/09/20250.64072.950250,00065.91865,0000.670135,0000.749
25/09/20250.82076.800210,00066.7415,0000.800205,0000.832
24/09/20250.83076.75070,00067.14650,0000.78020,0000.835
23/09/20250.68072.600490,00068.450220,0000.686270,0000.637
22/09/20250.73073.350250,00069.331250,0000.736
19/09/20250.60069.750340,00069.15525,0000.636315,0000.676
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。