排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 18783 | 恒指摩通六一购A | ![]() | 0.070 | -0.016 | -18.605% | 0.087 | 0.066 | 2.76亿 | HKD | ![]() |
2 | 17925 | 恒指摩通五乙沽C | ![]() | 0.070 | +0.026 | +59.091% | 0.072 | 0.047 | 2.68亿 | HKD | ![]() |
3 | 18948 | 恒指瑞银六一购A | ![]() | 0.069 | -0.019 | -21.591% | 0.088 | 0.065 | 2.31亿 | HKD | ![]() |
4 | 18986 | 恒指瑞银六一沽A | ![]() | 0.116 | +0.034 | +41.463% | 0.117 | 0.085 | 2.24亿 | HKD | ![]() |
5 | 19685 | 恒指瑞银六二沽A | ![]() | 0.117 | +0.036 | +44.444% | 0.118 | 0.084 | 2.23亿 | HKD | ![]() |
6 | 18021 | 恒指瑞银五乙购A | ![]() | 0.079 | -0.023 | -22.549% | 0.100 | 0.074 | 2.20亿 | HKD | ![]() |
7 | 18940 | 腾讯法兴六一购B | ![]() | 0.079 | -0.016 | -16.842% | 0.087 | 0.071 | 1.25亿 | HKD | ![]() |
8 | 21301 | 阿里摩通六三购G | ![]() | 0.082 | -0.020 | -19.608% | 0.099 | 0.080 | 1.25亿 | HKD | ![]() |
9 | 20720 | 恒指中银六三沽A | ![]() | 0.179 | +0.038 | +26.950% | 0.174 | 0.146 | 1.20亿 | HKD | ![]() |
10 | 28846 | 阿里法兴六三购E | ![]() | 0.084 | -0.023 | -21.495% | 0.102 | 0.081 | 1.16亿 | HKD | ![]() |
11 | 28080 | 阿里国君六三购I | ![]() | 0.067 | -0.013 | -16.250% | 0.078 | 0.062 | 1.16亿 | HKD | ![]() |
12 | 20887 | 腾讯摩通六二购A | ![]() | 0.062 | -0.011 | -15.068% | 0.075 | 0.058 | 1.14亿 | HKD | ![]() |
13 | 20061 | 腾讯国君六二购A | ![]() | 0.058 | -0.014 | -19.444% | 0.076 | 0.054 | 1.08亿 | HKD | ![]() |
14 | 21234 | 阿里法兴六四购A | ![]() | 0.064 | -0.014 | -17.949% | 0.076 | 0.061 | 9.82千万 | HKD | ![]() |
15 | 20482 | 泡玛国君六三购A | ![]() | 0.130 | -0.031 | -19.255% | 0.161 | 0.123 | 9.57千万 | HKD | ![]() |
16 | 19903 | 美团摩通六五购A | ![]() | 0.052 | -0.011 | -17.460% | 0.061 | 0.051 | 9.41千万 | HKD | ![]() |
17 | 21442 | 阿里摩通六三购K | ![]() | 0.065 | -0.015 | -18.750% | 0.078 | 0.062 | 9.31千万 | HKD | ![]() |
18 | 18784 | 恒指摩通六一购B | ![]() | 0.083 | -0.019 | -18.627% | 0.101 | 0.079 | 9.06千万 | HKD | ![]() |
19 | 20614 | 泡玛摩通六三购B | ![]() | 0.143 | -0.034 | -19.209% | 0.177 | 0.138 | 8.98千万 | HKD | ![]() |
20 | 18358 | 中寿法巴六三购A | ![]() | 0.420 | -0.130 | -23.636% | 0.530 | 0.405 | 8.66千万 | HKD | ![]() |
备注: | 实时报价更新时间为 17/10/2025 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |