| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 26361 | 恒指摩通六八购Ｂ |  | 0.081 | +0.002 | +2.532% | 0.083 | 0.077 | 1.52亿 | HKD |  |
| 2 | 23955 | 恒指摩通六六沽Ａ |  | 0.048 | -0.005 | -9.434% | 0.052 | 0.046 | 1.48亿 | HKD | |
| 3 | 27641 | 恒指摩通六九沽Ｃ | | 0.064 | -0.006 | -8.571% | 0.070 | 0.063 | 1.29亿 | HKD | |
| 4 | 26466 | 恒指瑞银六八购Ｂ | | 0.073 | +0.003 | +4.286% | 0.074 | 0.069 | 1.25亿 | HKD | |
| 5 | 24041 | 恒指瑞银六六沽Ｂ | | 0.042 | -0.005 | -10.638% | 0.046 | 0.042 | 1.05亿 | HKD | |
| 6 | 26169 | 腾讯国君六八购Ｂ | | 0.085 | -0.008 | -8.602% | 0.097 | 0.081 | 9.24千万 | HKD | |
| 7 | 27279 | 阿里国君六九购Ｃ | | 0.097 | -0.001 | -1.020% | 0.102 | 0.091 | 8.08千万 | HKD | |
| 8 | 26544 | 阿里瑞银六九购Ｂ | | 0.119 | -0.005 | -4.032% | 0.126 | 0.114 | 7.78千万 | HKD | |
| 9 | 26517 | 阿里摩通六七购Ｂ | | 0.064 | -0.002 | -3.030% | 0.066 | 0.058 | 7.58千万 | HKD | |
| 10 | 23979 | 恒指摩通六六购Ａ | | 0.088 | +0.005 | +6.024% | 0.090 | 0.081 | 7.54千万 | HKD | |
| 11 | 26200 | 腾讯摩通六八购Ａ | | 0.058 | -0.005 | -7.937% | 0.063 | 0.055 | 7.46千万 | HKD | |
| 12 | 27672 | 腾讯摩利六九购Ｅ | | 0.127 | -0.013 | -9.286% | 0.144 | 0.122 | 7.20千万 | HKD | |
| 13 | 27360 | 腾讯瑞银六九购Ｃ | | 0.108 | -0.007 | -6.087% | 0.117 | 0.104 | 6.91千万 | HKD | |
| 14 | 26498 | 阿里法兴六八购Ｅ | | 0.090 | -0.003 | -3.226% | 0.097 | 0.086 | 6.81千万 | HKD | |
| 15 | 26302 | 腾讯摩通六八购Ｃ | | 0.090 | -0.008 | -8.163% | 0.099 | 0.085 | 6.39千万 | HKD | |
| 16 | 27671 | 腾讯摩利六十购Ｃ | | 0.142 | -0.014 | -8.974% | 0.159 | 0.138 | 5.57千万 | HKD | |
| 17 | 26480 | 阿里摩通六八购Ｆ | | 0.092 | -0.004 | -4.167% | 0.099 | 0.087 | 4.47千万 | HKD | |
| 18 | 26389 | 恒指国君六六购Ａ | | 0.084 | +0.004 | +5.000% | 0.087 | 0.079 | 4.43千万 | HKD | |
| 19 | 25687 | 美团摩通六十购Ａ | | 0.070 | +0.004 | +6.061% | 0.073 | 0.064 | 3.63千万 | HKD | |
| 20 | 23239 | 美团法兴六十购Ａ | | 0.070 | +0.005 | +7.692% | 0.073 | 0.063 | 3.43千万 | HKD | |
| 备注： | 实时报价更新时间为 21/04/2026 16:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |