17236 恒指汇丰五甲沽Ａ (认沽证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0110.00%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.390+2.21%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.011-15.38%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0110.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0100.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0120.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0120.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.011-15.38%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0120.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.012+9.09%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.012-7.69%29/09/2025
     20,50014858恒指国君五九沽Ａ0.011-8.33%29/09/2025
13310恒指摩通五七购Ａ0.730+2.82%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.013-7.14%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.016-5.88%29/09/2025
13378恒指花旗五七购Ａ0.710+1.43%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.017-5.56%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.0100.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.0100.00%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.0100.00%28/08/2025
15812恒指瑞银五十购Ｇ0.300+3.45%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.295+3.51%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.017-5.56%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.015-6.25%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.015-6.25%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.014-6.67%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.076-6.17%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.071-8.97%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.074-5.13%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.069-2.82%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.071-7.79%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.016-5.88%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.016-5.88%29/09/2025
15780恒指摩通五十购Ｆ0.224+3.70%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0160.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.079-1.25%30/12/2025
15956恒指汇丰五十购Ｂ0.216+3.35%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.215+3.37%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.217+3.83%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.0100.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.0140.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.0100.00%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.0100.00%28/08/2025
     21,69114244恒指国君五八沽Ａ0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.0100.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.0110.00%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.0130.00%28/08/2025
     21,89014868恒指中银五八沽Ａ0.0100.00%28/08/2025
     21,90014669恒指国君五八沽Ｂ0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽Ｄ0.0100.00%28/08/2025
15811恒指瑞银五十购Ｆ0.285+7.55%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.058-4.92%27/11/2025
16005恒指摩通五十购Ｇ0.275+3.77%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.044-4.35%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.043-6.52%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.043-8.51%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.046-2.13%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.047-4.08%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.041-6.82%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.043-6.52%27/11/2025
15971恒指摩利五十购Ｃ0.270+3.85%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.265+3.92%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.050-3.85%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.020-9.09%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.024-7.69%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.024-7.69%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.025-3.85%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.026-7.14%29/09/2025
15774恒指摩通五十购Ａ0.196+4.26%30/10/202522,500     
15781恒指法兴五十购Ｂ0.174+3.57%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.249+3.75%30/10/202522,600     
15924恒指国君五十购Ａ0.180+4.05%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.170+3.66%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.173+3.59%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.011-8.33%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.014-6.67%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.012-14.29%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.011-8.33%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.013-7.14%28/08/2025
     22,88518025恒指瑞银五乙沽Ｂ0.091-3.19%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.090-5.26%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.090-5.26%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0900.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.093-3.12%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.089-7.29%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.00%30/12/2025
     22,90015070恒指国君五八沽Ｃ0.0150.00%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.012-14.29%28/08/2025
14351恒指摩通五八购Ａ0.211+5.50%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.235+5.38%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.096-3.03%30/12/2025
16013恒指摩通五十购Ｈ0.229+5.05%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.200+6.38%28/08/202523,115     
15703恒指法兴五八购Ｅ0.198+5.32%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.224+4.19%30/10/202523,115     
16025恒指法兴五十购Ｄ0.222+4.23%30/10/202523,115     
16147恒指摩利五十购Ｄ0.229+5.05%30/10/202523,115     
16473恒指中银五十购Ｂ0.224+4.19%30/10/202523,115     
15777恒指摩通五十购Ｄ0.161+5.23%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.153+4.79%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.152+3.40%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.102-4.67%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.100-4.76%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.099-3.88%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.103-6.36%30/12/2025
13621恒指花旗五八购Ａ0.270+5.88%28/08/202523,800     
     23,80017925恒指摩通五乙沽Ｃ0.108-3.57%30/12/2025
14110恒指国君五八购Ａ0.270+3.85%28/08/202523,900     
14353恒指摩通五八购Ｃ0.161+8.05%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.191+4.95%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.147+8.09%28/08/202524,120     
15634恒指摩利五八购Ｅ0.149+7.97%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.150+7.14%28/08/202524,120     
15676恒指法兴五八购Ｄ0.147+7.30%28/08/202524,120     
15707恒指花旗五八购Ｃ0.146+7.35%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.182+3.41%30/10/202524,120     
16417恒指摩通五十购Ｋ0.186+4.49%30/10/202524,120     
16420恒指法兴五十购Ｅ0.179+4.68%30/10/202524,120     
16474恒指中银五十购Ｃ0.181+4.02%30/10/202524,120     
17192恒指摩利五十购Ｆ0.184+5.75%30/10/202524,120     
17305恒指花旗五十购Ｂ0.177+4.73%30/10/202524,120     
15778恒指摩通五十购Ｅ0.128+5.79%30/10/202524,500     
17476恒指瑞银五十购Ｋ0.120+5.26%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.121+5.22%30/10/202524,622     
16978恒指摩通五甲购Ａ0.199+5.29%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.187+4.47%27/11/202524,924     
17112恒指中银五甲购Ａ0.179+5.29%27/11/202524,924     
17144恒指国君五甲购Ａ0.186+5.08%27/11/202524,924     
17191恒指摩利五甲购Ａ0.190+6.74%27/11/202524,924     
17229恒指法兴五甲购Ａ0.181+4.02%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.182+4.60%27/11/202524,924     
17784恒指花旗五甲购Ａ0.187+5.65%27/11/202524,924     
13272恒指瑞银五七购Ａ0.153+13.33%30/07/202525,000     
14352恒指摩通五八购Ｂ0.107+7.00%28/08/202525,000     
14479恒指国君五九购Ｂ0.098+6.52%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.147+5.00%30/10/202525,000     
25830恒指摩通六乙购Ａ0.455+3.41%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.430+2.38%30/12/202625,000     
27569恒指国君六乙购Ａ0.450+2.27%30/12/202625,000     
27990恒指中银五九购Ａ0.103+8.42%29/09/202525,000     
14357恒指摩通五九购Ｃ0.106+6.00%29/09/202525,100     
15925恒指国君五十购Ｂ0.141+6.82%30/10/202525,100     
13330恒指摩通五七购Ｂ0.125+12.61%30/07/202525,125     
13372恒指法兴五七购Ａ0.119+8.18%30/07/202525,125     
13523恒指中银五七购Ａ0.110+11.11%30/07/202525,125     
13626恒指花旗五七购Ｂ0.105+12.90%30/07/202525,125     
14241恒指国君五九购Ａ0.092+5.75%29/09/202525,125     
14265恒指摩利五九购Ａ0.102+8.51%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.099+7.61%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.101+8.60%28/08/202525,125     
15296恒指花旗五九购Ｂ0.095+4.40%29/09/202525,125     
16015恒指摩通五十购Ｊ0.144+5.11%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.143+4.38%30/10/202525,125     
16815恒指法巴五十购Ａ0.144+5.11%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.3850.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.420+2.44%30/12/202625,125     
27695恒指摩利六乙购Ａ0.430+2.38%30/12/202625,125     
28553恒指汇丰五九购Ａ0.095+4.40%29/09/202525,125     
28607恒指瑞银五九购Ａ0.100+6.38%29/09/202525,125     
28708恒指法兴五九购Ａ0.099+5.32%29/09/202525,125     
28718恒指摩通五九购Ａ0.104+5.05%29/09/202525,125     
29583恒指中银六乙购Ａ0.425+3.66%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.187+3.31%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.186+2.76%30/12/202525,627     
18057恒指中银五乙购Ｂ0.176+2.92%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.163+3.82%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.192+3.78%30/12/202525,627     
15404恒指摩通五九购Ｄ0.092+5.75%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.079+9.72%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.084+10.53%29/09/202525,929     
15544恒指摩利五九购Ｄ0.084+6.33%29/09/202525,929     
14356恒指摩通五八购Ｅ0.067+4.69%28/08/202526,000     
15540恒指国君五八购Ｃ0.062+8.77%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.058+5.45%28/08/202526,130     
14511恒指法兴五八购Ａ0.057+5.56%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.069+6.15%28/08/202526,130     
14589恒指摩利五八购Ａ0.064+6.67%28/08/202526,130     
15555恒指花旗五八购Ｂ0.058+3.57%28/08/202526,130     
17926恒指摩通五乙购Ａ0.166+3.75%30/12/202526,200     
18016恒指中银五乙购Ａ0.158+3.27%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.162+5.19%30/12/202526,331     
18055恒指国君五乙购Ａ0.160+4.58%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.160+5.26%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.160+5.26%30/12/202526,331     
18243恒指法兴五乙购Ａ0.159+6.00%30/12/202526,331     
15775恒指摩通五十购Ｂ0.071+5.97%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.050+6.38%28/08/202526,600     
14505恒指汇丰五八购Ａ0.052+6.12%28/08/202526,733     
14555恒指摩通五八购Ｆ0.048+2.13%28/08/202526,733     
14595恒指摩利五八购Ｂ0.0470.00%28/08/202526,733     
14869恒指中银五八购Ａ0.051+8.51%28/08/202526,733     
15490恒指法兴五八购Ｃ0.048+2.13%28/08/202526,733     
14354恒指摩通五八购Ｄ0.0430.00%28/08/202527,000     
15776恒指摩通五十购Ｃ0.062+6.90%30/10/202527,000     
27991恒指中银五十购Ａ0.068+4.62%30/10/202527,000     
14857恒指国君五八购Ｂ0.030+7.14%28/08/202527,100     
14427恒指瑞银五十购Ａ0.063+8.62%30/10/202527,135     
14468恒指法兴五十购Ａ0.065+6.56%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.038+8.57%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.044+10.00%28/08/202527,135     
14512恒指法兴五八购Ｂ0.041+10.81%28/08/202527,135     
14596恒指摩利五八购Ｃ0.0390.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.067+4.69%30/10/202527,135     
15405恒指摩通五九购Ｅ0.060+5.26%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.052+8.33%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.059+7.27%29/09/202527,436     
15543恒指摩利五九购Ｃ0.057+5.56%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.147+4.26%30/12/202527,500     
14341恒指瑞银五八购Ａ0.0270.00%28/08/202527,600     
18021恒指瑞银五乙购Ａ0.137+3.79%30/12/202527,637     
18058恒指中银五乙购Ｃ0.138+3.76%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.139+5.30%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.141+4.44%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.133+2.31%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.1430.00%30/12/202527,637     
14507恒指汇丰五八购Ｃ0.033+6.45%28/08/202527,738     
14557恒指摩通五八购Ｇ0.031-3.13%28/08/202527,738     
14597恒指摩利五八购Ｄ0.032+3.23%28/08/202527,738     
14007恒指花旗五九购Ａ0.044+7.32%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.043+4.88%29/09/202528,140     
14295恒指摩通五九购Ｂ0.049+4.26%29/09/202528,140     
14300恒指法兴五九购Ｂ0.045+4.65%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.048+4.35%29/09/202528,140     
14481恒指国君五九购Ｃ0.049+8.89%29/09/202528,140     
14735恒指摩利五九购Ｂ0.048+4.35%29/09/202528,140     
14870恒指中银五九购Ｂ0.048+6.67%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。