17236 恒指汇丰五甲沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01225,781.7702,140,0003,540,0001.7702,030,0000.010
21/10/20250.01326,027.5501,000,0005,570,0002.790
20/10/20250.01425,858.8301,080,0005,570,0002.79010,0000.0141,070,0000.014
17/10/20250.02525,247.10010,600,0004,510,0002.2606,340,0000.0183,240,0000.014
16/10/20250.01425,888.5101,860,0007,610,0003.8101,860,0000.015
15/10/20250.01525,910.6002,810,0005,750,0002.880710,0000.0152,100,0000.015
14/10/20250.02125,441.3502,700,0004,360,0002.1801,480,0000.0171,220,0000.019
13/10/20250.01425,889.4806,520,0004,620,0002.3104,760,0000.0161,660,0000.016
10/10/20250.01026,290.32007,720,0003.860
09/10/20250.01126,752.59007,720,0003.860
08/10/20250.01126,829.46007,720,0003.860
06/10/20250.01126,957.77007,720,0003.860
03/10/20250.01127,140.92007,720,0003.860
02/10/20250.01127,287.12007,720,0003.860
30/09/20250.01126,855.56007,720,0003.860
29/09/20250.01126,622.88007,720,0003.860
26/09/20250.01126,128.20007,720,0003.860
25/09/20250.01126,484.68007,720,0003.860
24/09/20250.01126,518.65007,720,0003.860
23/09/20250.01126,159.12007,720,0003.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。