17236 恒指匯豐五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.012 | 25,781.770 | 2,140,000 | 35.309 | 2,030,000 | 0.010 | ||
| 21/10/2025 | 0.013 | 26,027.550 | 1,000,000 | 37.094 | ||||
| 20/10/2025 | 0.014 | 25,858.830 | 1,080,000 | 36.196 | 10,000 | 0.014 | 1,070,000 | 0.014 |
| 17/10/2025 | 0.025 | 25,247.100 | 10,600,000 | 36.686 | 6,340,000 | 0.018 | 3,240,000 | 0.014 |
| 16/10/2025 | 0.014 | 25,888.510 | 1,860,000 | 34.632 | 1,860,000 | 0.015 | ||
| 15/10/2025 | 0.015 | 25,910.600 | 2,810,000 | 34.964 | 710,000 | 0.015 | 2,100,000 | 0.015 |
| 14/10/2025 | 0.021 | 25,441.350 | 2,700,000 | 34.844 | 1,480,000 | 0.017 | 1,220,000 | 0.019 |
| 13/10/2025 | 0.014 | 25,889.480 | 6,520,000 | 33.469 | 4,760,000 | 0.016 | 1,660,000 | 0.016 |
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 32.024 | ||||
| 09/10/2025 | 0.011 | 26,752.590 | 0 | 34.798 | ||||
| 08/10/2025 | 0.011 | 26,829.460 | 0 | 34.841 | ||||
| 06/10/2025 | 0.011 | 26,957.770 | 0 | 34.787 | ||||
| 03/10/2025 | 0.011 | 27,140.920 | 0 | 34.698 | ||||
| 02/10/2025 | 0.011 | 27,287.120 | 0 | 35.055 | ||||
| 30/09/2025 | 0.011 | 26,855.560 | 0 | 32.480 | ||||
| 29/09/2025 | 0.011 | 26,622.880 | 0 | 31.110 | ||||
| 26/09/2025 | 0.011 | 26,128.200 | 0 | 28.052 | ||||
| 25/09/2025 | 0.011 | 26,484.680 | 0 | 29.491 | ||||
| 24/09/2025 | 0.011 | 26,518.650 | 0 | 29.407 | ||||
| 23/09/2025 | 0.011 | 26,159.120 | 0 | 27.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |