17236 恒指匯豐五甲沽A (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01225,781.7702,140,00035.3092,030,0000.010
21/10/20250.01326,027.5501,000,00037.094
20/10/20250.01425,858.8301,080,00036.19610,0000.0141,070,0000.014
17/10/20250.02525,247.10010,600,00036.6866,340,0000.0183,240,0000.014
16/10/20250.01425,888.5101,860,00034.6321,860,0000.015
15/10/20250.01525,910.6002,810,00034.964710,0000.0152,100,0000.015
14/10/20250.02125,441.3502,700,00034.8441,480,0000.0171,220,0000.019
13/10/20250.01425,889.4806,520,00033.4694,760,0000.0161,660,0000.016
10/10/20250.01026,290.320032.024
09/10/20250.01126,752.590034.798
08/10/20250.01126,829.460034.841
06/10/20250.01126,957.770034.787
03/10/20250.01127,140.920034.698
02/10/20250.01127,287.120035.055
30/09/20250.01126,855.560032.480
29/09/20250.01126,622.880031.110
26/09/20250.01126,128.200028.052
25/09/20250.01126,484.680029.491
24/09/20250.01126,518.650029.407
23/09/20250.01126,159.120027.481
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。