13027 京东法巴五十购A (认购证)
实时 按盘价 升0.054 +0.014 (+35.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽A0.061-17.57%22/12/2025
     96.13017273京东花旗五乙沽A0.00%22/12/2025
     96.18015868京东信证五乙沽A0.063-16.00%31/12/2025
     96.18016364京东华泰五乙沽A0.00%22/12/2025
27053京东摩利五七购A0.186+25.68%30/07/2025109.990     
27150京东瑞银五七购A0.1630.00%23/07/2025110.090     
     111.89027560京东汇丰五七沽A0.0150.00%23/07/2025
     111.89027561京东瑞银五七沽A0.0100.00%23/07/2025
     111.89027597京东摩通五七沽A0.0100.00%23/07/2025
     111.89027632京东花旗五七沽A0.0160.00%23/07/2025
     111.99026288京东摩利五七沽A0.0120.00%30/07/2025
     116.70016045京东瑞银五十沽A0.050-16.67%02/10/2025
     116.70016066京东摩利五十沽A0.048-17.24%02/10/2025
     116.80015883京东摩通五十沽A0.054-15.63%10/10/2025
17057京东信证五乙购A0.192+16.36%08/12/2025118.880     
     119.90013992京东摩利五八沽A0.0360.00%01/08/2025
     119.90014060京东瑞银五八沽A0.013-59.38%01/08/2025
     119.90014233京东摩通五八沽A0.014-56.25%01/08/2025
     120.00013392京东华泰五八沽A0.024-42.86%08/08/2025
     121.78027730京东瑞银五七沽B0.0120.00%28/07/2025
     121.88025244京东麦银五八沽A0.0410.00%04/08/2025
     127.90027915京东瑞银五七沽C0.021-54.35%28/07/2025
     127.90027922京东摩通五七沽B0.021-53.33%28/07/2025
     127.90027927京东汇丰五七沽B0.020-57.45%28/07/2025
     127.90029485京东国君五七沽A0.0830.00%28/07/2025
     127.90029530京东花旗五七沽B0.023-51.06%28/07/2025
20571京东东亚五乙购A0.224+7.69%22/12/2025128.00027690京东信证五八沽A0.037-38.33%04/08/2025
23169京东法兴五乙购A0.155+15.67%15/12/2025128.100     
23661京东瑞银五乙购A0.160+16.79%15/12/2025128.100     
23682京东摩通五乙购A0.160+16.79%15/12/2025128.100     
24145京东摩利五乙购A0.145+16.00%08/12/2025129.990     
27084京东法巴五乙购A0.153+16.79%02/12/2025130.000     
18267京东华泰五乙购B0.141+13.71%01/12/2025130.090     
26773京东花旗五乙购A0.152+20.63%01/12/2025130.090     
26872京东汇丰五乙购A0.145+13.28%01/12/2025130.090     
27486京东中银五乙购A0.141+16.53%01/12/2025130.090     
27522京东国君五乙购A0.165+12.24%01/12/2025130.090     
27370京东信证五七购A0.021+110.00%31/07/2025133.000     
18383京东信证六一购A0.00%16/01/2026140.880     
16262京东华泰五乙购A0.075+22.95%03/12/2025149.000     
16550京东信证五甲购A0.079+19.70%26/11/2025149.100     
16559京东瑞银五甲购A0.075+22.95%26/11/2025149.100     
16648京东法巴五乙购B0.082+24.24%02/12/2025149.100     
17032京东摩通五甲购A0.074+21.31%26/11/2025149.100     
17058京东汇丰五甲购A0.077+20.31%26/11/2025149.100     
17072京东中银五甲购A0.00%26/11/2025149.100     
16284京东瑞银五十购B0.070+20.69%24/10/2025150.880     
16268京东花旗五十购B0.041+28.12%24/10/2025153.880     
16289京东摩通五十购C0.037+23.33%24/10/2025160.000     
16381京东法兴五十购A0.035+20.69%17/10/2025160.100     
16389京东摩利五十购B0.036+33.33%17/10/2025160.100     
16392京东瑞银五十购C0.033+32.00%17/10/2025160.100     
16664京东国君五十购B0.035+16.67%17/10/2025160.100     
16705京东中银五十购A0.036+28.57%17/10/2025160.100     
13027京东法巴五十购A0.054+35.00%03/10/2025166.000     
16270京东汇丰五九购B0.040+25.00%25/09/2025166.100     
16311京东信证五九购A0.043+30.30%25/09/2025166.100     
16343京东国君五九购B0.046+21.05%25/09/2025166.100     
16346京东中银五九购C0.037+32.14%25/09/2025166.100     
16426京东华泰五九购A0.041+36.67%25/09/2025166.100     
16672京东华泰六一购A0.00%05/01/2026181.600     
25209京东中银五九购B0.0100.00%30/09/2025186.280     
25584京东摩利五九购A0.0100.00%23/09/2025186.380     
25645京东瑞银五九购A0.0100.00%23/09/2025186.380     
27742京东国君五九购A0.0100.00%23/09/2025186.380     
29072京东法兴五九购A0.0130.00%23/09/2025186.380     
29729京东摩通五九购A0.012+20.00%23/09/2025186.380     
29781京东汇丰五九购A0.010-37.50%23/09/2025186.380     
16296京东麦银五乙购A0.00%31/12/2025188.880     
27865京东法巴五八购A0.0150.00%04/08/2025200.000     
14877京东汇丰五七购A0.0180.00%28/07/2025200.200     
14804京东花旗五十购A0.0130.00%02/10/2025218.880     
14913京东摩利五九购B0.00%24/09/2025219.080     
14999京东瑞银五九购B0.0110.00%24/09/2025219.080     
27866京东法巴五甲购A0.018+5.88%04/11/2025220.000     
13361京东摩利五十购A0.0130.00%27/10/2025220.200     
13373京东摩通五十购A0.0130.00%27/10/2025220.200     
13406京东瑞银五十购A0.0100.00%27/10/2025220.200     
13489京东汇丰五十购A0.014+40.00%27/10/2025220.200     
13492京东信证五十购A0.0110.00%27/10/2025220.200     
13797京东国君五十购A0.0100.00%27/10/2025220.200     
14728京东华泰五十购A0.00%27/10/2025220.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。