13027 京东法巴五十购Ａ (认购证)
按盘价 
0.054 +0.014 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 124.500 | 180,000 | 7,367,500 | 18.419 | 150,000 | 0.040 | 30,000 | 0.042 |
| 16/07/2025 | 0.045 | 124.700 | 942,500 | 7,487,500 | 18.719 | 210,000 | 0.058 | 715,000 | 0.050 |
| 15/07/2025 | 0.048 | 125.000 | 6,462,500 | 6,982,500 | 17.456 | 5,807,500 | 0.041 | 585,000 | 0.039 |
| 14/07/2025 | 0.038 | 122.400 | 432,500 | 12,205,000 | 30.512 | 120,000 | 0.038 | 312,500 | 0.037 |
| 11/07/2025 | 0.044 | 123.300 | 2,192,500 | 12,012,500 | 30.031 | 1,510,000 | 0.046 | 482,500 | 0.042 |
| 10/07/2025 | 0.042 | 123.600 | 407,500 | 13,040,000 | 32.600 | 260,000 | 0.041 | 147,500 | 0.039 |
| 09/07/2025 | 0.044 | 125.300 | 2,872,500 | 13,152,500 | 32.881 | 162,500 | 0.047 | 2,290,000 | 0.046 |
| 08/07/2025 | 0.052 | 127.700 | 147,500 | 11,025,000 | 27.562 | 45,000 | 0.046 | 102,500 | 0.052 |
| 07/07/2025 | 0.041 | 124.800 | 600,000 | 10,967,500 | 27.419 | 300,000 | 0.041 | 300,000 | 0.042 |
| 04/07/2025 | 0.043 | 124.200 | 302,500 | 10,967,500 | 27.419 | 302,500 | 0.045 | ||
| 03/07/2025 | 0.049 | 125.300 | 3,160,000 | 10,665,000 | 26.662 | 2,910,000 | 0.049 | 250,000 | 0.052 |
| 02/07/2025 | 0.059 | 128.000 | 3,772,500 | 13,325,000 | 33.312 | 1,580,000 | 0.063 | 2,192,500 | 0.064 |
| 30/06/2025 | 0.063 | 127.900 | 5,532,500 | 12,712,500 | 31.781 | 2,647,500 | 0.064 | 2,785,000 | 0.066 |
| 27/06/2025 | 0.072 | 130.300 | 777,500 | 12,575,000 | 31.438 | 700,000 | 0.080 | 77,500 | 0.075 |
| 26/06/2025 | 0.075 | 130.100 | 250,000 | 13,197,500 | 32.994 | 220,000 | 0.074 | 20,000 | 0.074 |
| 25/06/2025 | 0.077 | 129.800 | 4,645,000 | 13,397,500 | 33.494 | 3,370,000 | 0.077 | 1,050,000 | 0.072 |
| 24/06/2025 | 0.064 | 126.600 | 1,777,500 | 15,717,500 | 39.294 | 1,300,000 | 0.061 | 477,500 | 0.059 |
| 23/06/2025 | 0.055 | 124.800 | 2,502,500 | 16,540,000 | 41.350 | 1,157,500 | 0.051 | 1,302,500 | 0.053 |
| 20/06/2025 | 0.060 | 125.600 | 1,657,500 | 16,395,000 | 40.988 | 775,000 | 0.060 | 877,500 | 0.061 |
| 19/06/2025 | 0.060 | 124.700 | 1,282,500 | 16,292,500 | 40.731 | 705,000 | 0.060 | 330,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |