13027 京東法巴五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 119.800 | 0 | 67.875 | ||||
| 03/09/2025 | 0.011 | 120.700 | 100,000 | 66.682 | 100,000 | 0.011 | ||
| 02/09/2025 | 0.012 | 119.600 | 0 | 68.398 | ||||
| 01/09/2025 | 0.012 | 121.400 | 60,000 | 64.740 | 60,000 | 0.012 | ||
| 29/08/2025 | 0.011 | 117.800 | 10,000 | 65.657 | 10,000 | 0.011 | ||
| 28/08/2025 | 0.011 | 115.200 | 892,500 | 68.270 | 892,500 | 0.011 | ||
| 27/08/2025 | 0.012 | 121.300 | 3,500,000 | 60.286 | 3,500,000 | 0.012 | ||
| 26/08/2025 | 0.015 | 124.400 | 62,500 | 58.432 | 62,500 | 0.015 | ||
| 25/08/2025 | 0.018 | 126.600 | 1,775,000 | 57.170 | 1,545,000 | 0.018 | 230,000 | 0.016 |
| 22/08/2025 | 0.014 | 121.400 | 0 | 58.496 | ||||
| 21/08/2025 | 0.014 | 121.100 | 0 | 58.183 | ||||
| 20/08/2025 | 0.014 | 122.500 | 290,000 | 55.782 | 290,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 123.300 | 0 | 55.804 | ||||
| 18/08/2025 | 0.018 | 124.000 | 5,000 | 55.821 | 5,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 120.800 | 860,000 | 55.654 | 70,000 | 0.014 | 690,000 | 0.016 |
| 14/08/2025 | 0.023 | 125.100 | 157,500 | 55.415 | 157,500 | 0.024 | ||
| 13/08/2025 | 0.026 | 127.400 | 2,490,000 | 53.744 | 450,000 | 0.024 | 2,000,000 | 0.026 |
| 12/08/2025 | 0.021 | 122.700 | 50,000 | 56.018 | 50,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 122.300 | 1,025,000 | 55.963 | 300,000 | 0.021 | 725,000 | 0.023 |
| 08/08/2025 | 0.023 | 122.900 | 855,000 | 54.939 | 300,000 | 0.023 | 555,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |