22320 泡玛摩利六四沽Ｂ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097泡玛法巴六五牛Ｄ0.042-0.006-12.500%201.000209.00028/05/2026
53183泡玛法兴六七牛Ｉ0.0370.0000.000%203.800210.80030/07/2026
53262泡玛汇丰六七牛Ｌ0.040-0.008-16.667%199.000205.00020/07/2026
53315泡玛瑞银六七牛Ａ0.033-0.008-19.512%203.000210.00003/07/2026
53443泡玛中银六六牛Ｆ0.0000.000%198.000205.00012/06/2026
53452泡玛法兴六七牛Ｊ0.0410.0000.000%199.000206.00027/07/2026
53821泡玛摩通六七牛Ｇ0.0000.000%204.000211.00010/07/2026
54075泡玛法巴六五牛Ｅ0.0000.000%210.000218.00028/05/2026
57808泡玛法兴六七牛Ｂ0.061-0.007-10.294%189.000196.00031/07/2026
57947泡玛摩通六六牛Ａ0.062-0.006-8.824%191.000198.00012/06/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60730泡玛星展六七牛Ｂ0.080-0.008-9.091%185.000192.00030/07/2026
60998泡玛法巴六四牛Ａ0.063-0.005-7.353%191.000199.00029/04/2026
60999泡玛法巴六四牛Ｂ0.082-0.005-5.747%181.000189.00029/04/2026
61026泡玛法兴六八牛Ｃ0.052-0.006-10.345%193.800200.80031/08/2026
61040泡玛法兴六六牛Ｇ0.084-0.006-6.667%179.000186.00030/06/2026
61200泡玛摩通六六牛Ｈ0.048-0.007-12.727%196.000203.00012/06/2026
61213泡玛摩通六六牛Ｉ0.095-0.006-5.941%175.000182.00012/06/2026
61217泡玛摩通六六牛Ｊ0.075-0.005-6.250%185.000192.00012/06/2026
61279泡玛汇丰六八牛Ｃ0.055-0.007-11.290%191.000197.00003/08/2026
61287泡玛汇丰六八牛Ｄ0.074-0.007-8.642%183.000189.00017/08/2026
61296泡玛瑞银六二牛Ｊ0.050-0.007-12.281%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.072-0.005-6.494%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.115-0.005-4.167%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.094-0.007-6.931%173.000180.00024/06/2026
62537泡玛星展六二牛Ｅ0.051-0.009-15.000%195.000202.00024/02/2026
62826泡玛法兴六八牛Ｄ0.072-0.006-7.692%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.096-0.005-4.950%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.116-0.006-4.918%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.115-0.006-4.959%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.102-0.007-6.422%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.092-0.006-6.122%175.000181.00024/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67282泡玛中银六八牛Ａ0.0000.000%188.000195.00003/08/2026
67441泡玛法巴六五牛Ｃ0.123-0.004-3.150%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.149-0.006-3.871%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.135-0.006-4.255%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.137-0.007-4.861%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.140-0.005-3.448%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.105-0.006-5.405%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.119-0.006-4.800%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.2950.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.390+0.005+1.299%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.250+0.003+1.215%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.215+0.005+2.381%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.223+0.005+2.294%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.2650.0000.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.244+0.006+2.521%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.207+0.006+2.985%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.218+0.005+2.347%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.198+0.005+2.591%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.197+0.005+2.604%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.202+0.005+2.538%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.215+0.003+1.415%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.204+0.003+1.493%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.188+0.002+1.075%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.180+0.005+2.857%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.182+0.006+3.409%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.161+0.005+3.205%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.175+0.005+2.941%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.1520.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.187+0.005+2.747%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.171+0.003+1.786%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.190+0.007+3.825%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.154+0.005+3.356%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.161+0.003+1.899%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.150+0.005+3.448%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.159+0.006+3.922%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.1350.0000.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.161+0.003+1.899%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.135+0.006+4.651%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.156+0.008+5.405%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.145+0.003+2.113%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.120+0.007+6.195%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.104+0.005+5.051%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.088+0.006+7.317%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.130+0.004+3.175%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.118+0.004+3.509%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.139+0.006+4.511%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.100+0.004+4.167%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.110+0.008+7.843%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.120+0.007+6.195%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.132+0.005+3.937%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.070+0.003+4.478%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.072+0.005+7.463%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.096+0.004+4.348%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.091+0.006+7.059%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.093+0.003+3.333%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.071+0.006+9.231%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.054+0.006+12.500%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.068+0.006+9.677%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.087+0.004+4.819%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.079+0.006+8.219%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.104+0.004+4.000%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.071+0.007+10.937%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.113+0.003+2.727%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.068+0.006+9.677%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.052+0.005+10.638%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.054+0.006+12.500%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.038+0.006+18.750%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.052+0.005+10.638%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.038+0.004+11.765%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.047+0.004+9.302%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.221+0.005+2.315%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.247+0.006+2.490%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.241+0.006+2.553%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.249+0.005+2.049%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.290+0.005+1.754%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.255+0.005+2.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.330+0.005+1.538%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.2800.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3150.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.228+0.002+0.885%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.255+0.007+2.823%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.2700.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.295+0.005+1.724%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3100.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3250.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.2700.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.275+0.005+1.852%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.315+0.005+1.613%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.3300.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.3550.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.2950.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.3350.0000.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.3500.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.415+0.005+1.220%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.250+0.006+2.459%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.2850.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.290+0.005+1.754%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.3750.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.2950.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.3700.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.355+0.005+1.429%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.2900.0000.000%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.3300.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.4000.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.3600.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 15:09
  实时报价更新时间为 14/11/2025 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。