22320 泡玛摩利六四沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 164.800 | 0 | 430,000 | 0.538 | ||||
| 15/04/2026 | 0.017 | 163.300 | 0 | 430,000 | 0.538 | ||||
| 14/04/2026 | 0.017 | 161.400 | 0 | 430,000 | 0.538 | ||||
| 13/04/2026 | 0.074 | 151.500 | 0 | 430,000 | 0.538 | ||||
| 10/04/2026 | 0.090 | 150.900 | 150,000 | 430,000 | 0.538 | 50,000 | 0.090 | 100,000 | 0.067 |
| 09/04/2026 | 0.084 | 152.700 | 70,000 | 380,000 | 0.475 | 10,000 | 0.084 | 60,000 | 0.094 |
| 08/04/2026 | 0.093 | 152.600 | 170,000 | 330,000 | 0.413 | 30,000 | 0.097 | 140,000 | 0.086 |
| 02/04/2026 | 0.233 | 141.800 | 1,830,000 | 220,000 | 0.275 | 930,000 | 0.226 | 830,000 | 0.228 |
| 01/04/2026 | 0.197 | 145.300 | 1,240,000 | 320,000 | 0.400 | 640,000 | 0.207 | 390,000 | 0.199 |
| 31/03/2026 | 0.249 | 143.600 | 890,000 | 570,000 | 0.712 | 480,000 | 0.233 | 200,000 | 0.202 |
| 30/03/2026 | 0.210 | 148.700 | 1,030,000 | 850,000 | 1.062 | 430,000 | 0.226 | 320,000 | 0.248 |
| 27/03/2026 | 0.197 | 149.600 | 3,070,000 | 960,000 | 1.200 | 1,190,000 | 0.180 | 960,000 | 0.178 |
| 26/03/2026 | 0.211 | 150.700 | 10,760,000 | 1,190,000 | 1.487 | 4,690,000 | 0.190 | 4,750,000 | 0.185 |
| 25/03/2026 | 0.090 | 168.300 | 3,520,000 | 1,130,000 | 1.412 | 3,300,000 | 0.063 | 120,000 | 0.065 |
| 24/03/2026 | 0.012 | 217.200 | 510,000 | 4,310,000 | 5.388 | 510,000 | 0.015 | ||
| 23/03/2026 | 0.020 | 202.200 | 950,000 | 3,800,000 | 4.750 | 870,000 | 0.020 | ||
| 20/03/2026 | 0.010 | 209.600 | 0 | 4,670,000 | 5.838 | ||||
| 19/03/2026 | 0.010 | 212.800 | 330,000 | 4,670,000 | 5.838 | 330,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 221.800 | 70,000 | 5,000,000 | 6.250 | ||||
| 17/03/2026 | 0.013 | 215.400 | 2,660,000 | 5,000,000 | 6.250 | 2,280,000 | 0.013 | 380,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |