22320 泡瑪摩利六四沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.015 | 159.100 | 0 | 43.254 | ||||
| 16/04/2026 | 0.015 | 164.800 | 0 | 55.871 | ||||
| 15/04/2026 | 0.017 | 163.300 | 0 | 50.543 | ||||
| 14/04/2026 | 0.017 | 161.400 | 0 | 42.969 | ||||
| 13/04/2026 | 0.074 | 151.500 | 0 | 40.986 | ||||
| 10/04/2026 | 0.090 | 150.900 | 150,000 | 40.639 | 50,000 | 0.090 | 100,000 | 0.067 |
| 09/04/2026 | 0.084 | 152.700 | 70,000 | 43.501 | 10,000 | 0.084 | 60,000 | 0.094 |
| 08/04/2026 | 0.093 | 152.600 | 170,000 | 45.399 | 30,000 | 0.097 | 140,000 | 0.086 |
| 02/04/2026 | 0.233 | 141.800 | 1,830,000 | 44.944 | 930,000 | 0.226 | 830,000 | 0.228 |
| 01/04/2026 | 0.197 | 145.300 | 1,240,000 | 47.459 | 640,000 | 0.207 | 390,000 | 0.199 |
| 31/03/2026 | 0.249 | 143.600 | 890,000 | 57.721 | 480,000 | 0.233 | 200,000 | 0.202 |
| 30/03/2026 | 0.210 | 148.700 | 1,030,000 | 62.275 | 430,000 | 0.226 | 320,000 | 0.248 |
| 27/03/2026 | 0.197 | 149.600 | 3,070,000 | 57.516 | 1,190,000 | 0.180 | 960,000 | 0.178 |
| 26/03/2026 | 0.211 | 150.700 | 10,760,000 | 63.881 | 4,690,000 | 0.190 | 4,750,000 | 0.185 |
| 25/03/2026 | 0.090 | 168.300 | 3,520,000 | 62.665 | 3,300,000 | 0.063 | 120,000 | 0.065 |
| 24/03/2026 | 0.012 | 217.200 | 510,000 | 72.846 | 510,000 | 0.015 | ||
| 23/03/2026 | 0.020 | 202.200 | 950,000 | 67.473 | 870,000 | 0.020 | ||
| 20/03/2026 | 0.010 | 209.600 | 0 | 61.094 | ||||
| 19/03/2026 | 0.010 | 212.800 | 330,000 | 62.382 | 330,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 221.800 | 70,000 | 67.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |