双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 快手－Ｗ | 01024 | 54.400 | 4.817% | 81024 | 49.700 | 54.301 | 4.632% | -0.182% | 21.77亿 | ||
| 中国移动 | 00941 | 88.950 | 0.113% | 80941 | 81.300 | 88.843 | -0.245% | -0.120% | 6.49亿 | ||
| 小米集团－Ｗ | 01810 | 53.600 | 0.281% | 81810 | 49.000 | 53.536 | 0.307% | -0.119% | 25.37亿 | ||
| 新鸿基地产 | 00016 | 84.800 | 1.193% | 80016 | 77.550 | 84.735 | 0.845% | -0.077% | 9.01千万 | ||
| 百度集团－ＳＷ | 09888 | 83.750 | 0.843% | 89888 | 76.600 | 83.692 | 0.856% | -0.069% | 2.66亿 | ||
| 腾讯控股 | 00700 | 513.000 | 0.195% | 80700 | 469.400 | 512.888 | 0.428% | -0.022% | 40.89亿 | ||
| 中银香港 | 02388 | 33.750 | -0.295% | 82388 | 30.900 | 33.760 | -0.162% | +0.029% | 1.01亿 | ||
| 恒生银行 | 00011 | 113.800 | 0.887% | 80011 | 104.200 | 113.852 | 1.165% | +0.046% | 1.14亿 | ||
| 中国海洋石油 | 00883 | 18.240 | -0.110% | 80883 | 16.700 | 18.250 | -0.239% | +0.056% | 5.52亿 | ||
| 香港交易所 | 00388 | 405.200 | 0.546% | 80388 | 371.000 | 405.433 | 0.760% | +0.058% | 12.96亿 | ||
| 美团－Ｗ | 03690 | 144.900 | 2.985% | 83690 | 132.700 | 144.985 | 3.108% | +0.059% | 47.96亿 | ||
| 安踏体育 | 02020 | 95.300 | -0.314% | 82020 | 87.300 | 95.382 | -0.057% | +0.086% | 2.65亿 | ||
| 阿里巴巴－Ｗ | 09988 | 117.800 | 2.792% | 89988 | 107.900 | 117.911 | 3.056% | +0.095% | 43.89亿 | ||
| 比亚迪股份 | 01211 | 405.600 | -0.148% | 81211 | 371.600 | 406.004 | -0.161% | +0.100% | 18.56亿 | ||
| 李宁 | 02331 | 15.280 | 0.262% | 82331 | 14.000 | 15.296 | 0.430% | +0.106% | 1.39亿 | ||
| 友邦保险 | 01299 | 67.350 | 1.968% | 81299 | 61.700 | 67.426 | 1.983% | +0.112% | 6.82亿 | ||
| 联想集团 | 00992 | 8.970 | 0.673% | 80992 | 8.220 | 8.981 | 0.612% | +0.119% | 2.95亿 | ||
| 中国平安 | 02318 | 46.150 | 0.764% | 82318 | 42.300 | 46.216 | 0.714% | +0.143% | 11.83亿 | ||
| 京东集团－ＳＷ | 09618 | 129.700 | 0.777% | 89618 | 118.900 | 129.908 | 1.020% | +0.160% | 8.94亿 | ||
| 吉利汽车 | 00175 | 18.020 | -1.098% | 80175 | 16.520 | 18.049 | -0.840% | +0.163% | 5.70亿 | ||
| 长城汽车 | 02333 | 12.540 | 1.292% | 82333 | 11.500 | 12.568 | 1.232% | +0.220% | 1.61亿 | ||
| 华润啤酒 | 00291 | 26.100 | 1.754% | 80291 | 23.950 | 26.166 | 2.132% | +0.254% | 2.47亿 | ||
| 京东健康 | 06618 | 39.550 | -0.877% | 86618 | 36.300 | 39.661 | -0.548% | +0.280% | 1.45亿 | ||
| 商汤－Ｗ | 00020 | 1.400 | 2.941% | 80020 | 1.290 | 1.410 | 3.200% | +0.714% | 2.38亿 | ||
| 备注： | 港元兑人民币： 0.91525 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/06/2025 11:16 | |
| 上述报价和汇率只供参考用 |