双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 113.900 | -3.556% | 89988 | 104.300 | 113.636 | -3.782% | -0.232% | 232.85亿 | ||
| 腾讯控股 | 00700 | 498.200 | -2.409% | 80700 | 457.000 | 497.949 | -2.559% | -0.050% | 141.32亿 | ||
| 小米集团－Ｗ | 01810 | 50.950 | -1.451% | 81810 | 46.550 | 50.721 | -2.000% | -0.449% | 104.78亿 | ||
| 比亚迪股份 | 01211 | 392.800 | -3.251% | 81211 | 359.200 | 391.353 | -3.700% | -0.368% | 96.72亿 | ||
| 美团－Ｗ | 03690 | 138.000 | -1.499% | 83690 | 126.300 | 137.617 | -2.093% | -0.278% | 93.32亿 | ||
| 友邦保险 | 01299 | 65.650 | 1.000% | 81299 | 60.250 | 65.643 | 1.006% | -0.010% | 37.18亿 | ||
| 京东集团－ＳＷ | 09618 | 128.900 | -2.200% | 89618 | 117.500 | 128.029 | -2.651% | -0.676% | 29.00亿 | ||
| 香港交易所 | 00388 | 395.800 | -1.149% | 80388 | 362.000 | 394.404 | -1.147% | -0.353% | 24.10亿 | ||
| 中国平安 | 02318 | 46.150 | -0.539% | 82318 | 42.000 | 45.766 | -1.176% | -0.832% | 21.03亿 | ||
| 快手－Ｗ | 01024 | 53.300 | -1.661% | 81024 | 48.800 | 53.173 | -1.712% | -0.239% | 20.22亿 | ||
| 百度集团－ＳＷ | 09888 | 81.650 | -3.715% | 89888 | 74.850 | 81.557 | -3.730% | -0.114% | 18.15亿 | ||
| 吉利汽车 | 00175 | 17.620 | -0.452% | 80175 | 16.160 | 17.611 | -0.737% | -0.051% | 15.10亿 | ||
| 安踏体育 | 02020 | 95.450 | -4.167% | 82020 | 87.200 | 95.014 | -4.386% | -0.457% | 14.15亿 | ||
| 中国海洋石油 | 00883 | 18.080 | -0.110% | 80883 | 16.520 | 18.004 | -0.721% | -0.422% | 13.28亿 | ||
| 中国移动 | 00941 | 88.000 | -1.068% | 80941 | 80.700 | 87.936 | -0.860% | -0.073% | 12.59亿 | ||
| 联想集团 | 00992 | 9.040 | -4.339% | 80992 | 8.300 | 9.043 | -4.046% | +0.033% | 11.19亿 | ||
| 中银香港 | 02388 | 33.100 | -1.046% | 82388 | 30.550 | 33.290 | -0.326% | +0.574% | 6.44亿 | ||
| 新鸿基地产 | 00016 | 84.250 | 1.323% | 80016 | 76.850 | 83.740 | 0.787% | -0.606% | 6.00亿 | ||
| 李宁 | 02331 | 14.980 | -3.355% | 82331 | 13.760 | 14.995 | -3.099% | +0.102% | 5.51亿 | ||
| 京东健康 | 06618 | 40.150 | -3.019% | 86618 | 36.700 | 39.989 | -3.294% | -0.402% | 5.39亿 | ||
| 恒生银行 | 00011 | 109.800 | 0.274% | 80011 | 100.300 | 109.293 | 0.100% | -0.462% | 4.23亿 | ||
| 长城汽车 | 02333 | 12.180 | -3.025% | 82333 | 11.200 | 12.204 | -2.778% | +0.194% | 3.50亿 | ||
| 华润啤酒 | 00291 | 25.050 | -2.907% | 80291 | 23.000 | 25.095 | -3.361% | +0.178% | 3.23亿 | ||
| 商汤－Ｗ | 00020 | 1.400 | -1.408% | 80020 | 1.290 | 1.407 | -1.527% | +0.484% | 1.58亿 | ||
| 备注： | 港元兑人民币： 0.91768 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/05/2025 16:40 | |
| 上述报价和汇率只供参考用 |