双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 505.000 | 1.324% | 80700 | 462.200 | 503.999 | 0.961% | -0.198% | 73.52亿 | ||
| 比亚迪股份 | 01211 | 400.600 | 3.944% | 81211 | 367.200 | 400.408 | 3.964% | -0.048% | 68.76亿 | ||
| 香港交易所 | 00388 | 395.400 | 0.000% | 80388 | 362.000 | 394.791 | -0.055% | -0.154% | 17.79亿 | ||
| 美团－Ｗ | 03690 | 136.600 | 0.663% | 83690 | 125.200 | 136.541 | 0.805% | -0.044% | 43.39亿 | ||
| 京东集团－ＳＷ | 09618 | 128.600 | 0.000% | 89618 | 118.100 | 128.798 | 0.170% | +0.154% | 11.77亿 | ||
| 阿里巴巴－Ｗ | 09988 | 113.900 | 0.618% | 89988 | 104.500 | 113.966 | 0.674% | +0.058% | 67.49亿 | ||
| 恒生银行 | 00011 | 112.100 | 2.188% | 80011 | 102.700 | 112.003 | 2.189% | -0.087% | 2.93亿 | ||
| 安踏体育 | 02020 | 93.950 | -0.318% | 82020 | 86.250 | 94.063 | -0.231% | +0.120% | 4.63亿 | ||
| 中国移动 | 00941 | 89.100 | 1.193% | 80941 | 81.550 | 88.933 | 0.928% | -0.187% | 15.56亿 | ||
| 新鸿基地产 | 00016 | 84.900 | 2.228% | 80016 | 77.450 | 84.465 | 1.707% | -0.512% | 2.89亿 | ||
| 百度集团－ＳＷ | 09888 | 82.100 | 0.860% | 89888 | 75.350 | 82.175 | 0.938% | +0.092% | 7.15亿 | ||
| 友邦保险 | 01299 | 67.000 | 1.979% | 81299 | 61.450 | 67.016 | 1.907% | +0.024% | 19.73亿 | ||
| 小米集团－Ｗ | 01810 | 53.200 | 3.101% | 81810 | 48.700 | 53.111 | 2.419% | -0.167% | 87.62亿 | ||
| 快手－Ｗ | 01024 | 51.200 | -2.383% | 81024 | 47.000 | 51.257 | -2.490% | +0.112% | 22.31亿 | ||
| 中国平安 | 02318 | 46.450 | 1.864% | 82318 | 42.500 | 46.353 | 1.553% | -0.210% | 15.61亿 | ||
| 京东健康 | 06618 | 39.300 | -1.256% | 86618 | 35.900 | 39.152 | -1.238% | -0.377% | 5.24亿 | ||
| 中银香港 | 02388 | 33.600 | 1.818% | 82388 | 30.850 | 33.640 | 1.815% | +0.120% | 5.31亿 | ||
| 华润啤酒 | 00291 | 25.200 | 0.800% | 80291 | 23.050 | 25.138 | 0.655% | -0.246% | 2.82亿 | ||
| 中国海洋石油 | 00883 | 18.120 | 1.342% | 80883 | 16.620 | 18.125 | 1.465% | +0.030% | 12.98亿 | ||
| 吉利汽车 | 00175 | 17.740 | 1.604% | 80175 | 16.280 | 17.754 | 1.496% | +0.079% | 12.53亿 | ||
| 李宁 | 02331 | 15.040 | 1.075% | 82331 | 13.800 | 15.048 | 0.583% | +0.056% | 2.01亿 | ||
| 长城汽车 | 02333 | 12.400 | 3.853% | 82333 | 11.360 | 12.389 | 4.029% | -0.089% | 3.11亿 | ||
| 联想集团 | 00992 | 8.940 | 0.112% | 80992 | 8.180 | 8.921 | 0.122% | -0.218% | 6.58亿 | ||
| 商汤－Ｗ | 00020 | 1.370 | -0.725% | 80020 | 1.250 | 1.363 | 0.000% | -0.499% | 3.01亿 | ||
| 备注： | 港元兑人民币： 0.91642 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/06/2025 16:40 | |
| 上述报价和汇率只供参考用 |