09987 百胜中国
实时 按盘价 升383.200 +7.800 (+2.078%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
20/06/2025普通股55,886USD 2,399,985USD 43.340USD 42.7401,330,9380.360
20/06/2025普通股13,900HKD 4,666,189HKD 337.000HKD 334.0001,330,9380.360
19/06/2025普通股13,950HKD 4,669,370HKD 342.400HKD 330.6001,261,1520.340
18/06/2025普通股13,750HKD 4,673,979HKD 343.000HKD 338.4001,247,2020.330
18/06/2025普通股55,910USD 2,399,981USD 43.340USD 42.6901,247,2020.330
17/06/2025普通股55,413USD 2,399,997USD 43.720USD 42.8601,177,5420.320
17/06/2025普通股13,500HKD 4,678,950HKD 351.600HKD 343.2001,177,5420.320
16/06/2025普通股54,440USD 2,399,960USD 44.380USD 43.7801,108,6290.300
16/06/2025普通股13,650HKD 4,674,950HKD 345.600HKD 339.6001,108,6290.300
13/06/2025普通股13,350HKD 4,661,630HKD 353.200HKD 347.4001,040,5390.280
13/06/2025普通股54,746USD 2,399,966USD 44.200USD 43.4501,040,5390.280
12/06/2025普通股53,448USD 2,399,986USD 45.100USD 44.580972,4430.260
12/06/2025普通股12,850HKD 4,538,249HKD 355.800HKD 350.400972,4430.260
11/06/2025普通股53,126USD 2,399,967USD 45.430USD 44.930906,1450.240
11/06/2025普通股13,300HKD 4,688,269HKD 354.800HKD 349.000906,1450.240
10/06/2025普通股13,100HKD 4,663,630HKD 358.600HKD 351.600839,7190.230
10/06/2025普通股53,457USD 2,399,978USD 45.380USD 44.550839,7190.230
09/06/2025普通股13,450HKD 4,670,040HKD 350.400HKD 341.600773,1620.210
09/06/2025普通股54,342USD 2,399,981USD 44.510USD 43.830773,1620.210
06/06/2025普通股55,949USD 2,399,993USD 43.090USD 42.770705,3700.190
06/06/2025普通股13,850HKD 4,673,350HKD 339.400HKD 335.200705,3700.190
05/06/2025普通股55,918USD 2,399,989USD 43.190USD 42.680635,5710.170
05/06/2025普通股13,850HKD 4,662,409HKD 338.200HKD 335.200635,5710.170
04/06/2025普通股13,800HKD 4,675,680HKD 342.600HKD 338.200565,8030.150
04/06/2025普通股55,579USD 2,399,979USD 43.500USD 42.830565,8030.150
03/06/2025普通股13,600HKD 4,672,750HKD 347.000HKD 342.000496,4240.130
03/06/2025普通股55,267USD 2,399,997USD 43.900USD 42.950496,4240.130
02/06/2025普通股55,029USD 2,399,974USD 43.980USD 43.320427,5570.110
02/06/2025普通股13,700HKD 4,663,729HKD 343.000HKD 337.800427,5570.110
30/05/2025普通股55,538USD 2,399,991USD 43.610USD 42.230358,8280.100
30/05/2025普通股13,550HKD 4,703,840HKD 351.400HKD 344.400358,8280.100
29/05/2025普通股13,450HKD 4,667,059HKD 348.600HKD 343.600289,7400.080
29/05/2025普通股53,624USD 2,399,968USD 45.010USD 44.270289,7400.080
28/05/2025普通股55,357USD 2,399,986USD 43.520USD 43.150222,6660.060
28/05/2025普通股13,650HKD 4,669,259HKD 343.400HKD 338.000222,6660.060
27/05/2025普通股55,396USD 2,399,987USD 43.550USD 42.750153,6590.040
27/05/2025普通股13,900HKD 4,657,479HKD 336.800HKD 332.000153,6590.040
26/05/2025普通股14,000HKD 4,676,420HKD 335.200HKD 332.80084,3630.020
23/05/2025普通股56,313USD 2,399,981USD 42.970USD 41.96070,3630.020
23/05/2025普通股14,050HKD 4,675,619HKD 335.200HKD 331.00070,3630.020
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。