09987 百胜中国
实时 按盘价 跌334.600 -6.200 (-1.819%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
29/10/2025普通股73,116USD 3,199,987USD 43.950USD 43.52010,785,6052.900
28/10/2025普通股18,200HKD 6,285,189HKD 347.600HKD 344.00010,712,4892.880
28/10/2025普通股72,670USD 3,200,001USD 44.300USD 43.68010,712,4892.880
27/10/2025普通股17,900HKD 6,258,160HKD 353.400HKD 347.60010,621,6192.850
27/10/2025普通股71,895USD 3,199,981USD 45.280USD 44.24010,621,6192.850
24/10/2025普通股17,800HKD 6,254,870HKD 354.000HKD 350.00010,531,8242.830
24/10/2025普通股70,936USD 3,199,986USD 45.850USD 44.75010,531,8242.830
23/10/2025普通股70,389USD 3,199,968USD 45.800USD 45.23010,443,0882.800
23/10/2025普通股17,950HKD 6,282,979HKD 352.400HKD 346.80010,443,0882.800
22/10/2025普通股17,950HKD 6,256,980HKD 350.400HKD 346.20010,354,7492.780
22/10/2025普通股70,912USD 3,199,974USD 45.310USD 44.94010,354,7492.780
21/10/2025普通股17,950HKD 6,260,270HKD 350.800HKD 346.60010,265,8872.760
21/10/2025普通股71,066USD 3,199,966USD 45.250USD 44.64010,265,8872.760
20/10/2025普通股71,740USD 3,199,955USD 44.830USD 44.26010,176,8712.730
20/10/2025普通股18,350HKD 6,270,459HKD 343.400HKD 339.00010,176,8712.730
17/10/2025普通股73,076USD 3,199,990USD 44.020USD 43.34010,086,7812.710
17/10/2025普通股18,600HKD 6,258,840HKD 340.000HKD 333.40010,086,7812.710
16/10/2025普通股18,450HKD 6,273,180HKD 342.800HKD 337.0009,995,1052.680
16/10/2025普通股73,581USD 3,199,964USD 43.880USD 43.0909,995,1052.680
15/10/2025普通股18,800HKD 6,275,189HKD 335.800HKD 331.0009,903,0742.660
15/10/2025普通股72,885USD 3,199,957USD 44.040USD 43.4209,903,0742.660
14/10/2025普通股18,750HKD 6,259,610HKD 340.200HKD 330.6009,811,3892.630
14/10/2025普通股74,301USD 3,199,965USD 43.420USD 42.1209,811,3892.630
13/10/2025普通股18,600HKD 6,262,060HKD 339.600HKD 332.4009,718,3382.610
13/10/2025普通股74,263USD 3,199,985USD 43.370USD 42.7609,718,3382.610
10/10/2025普通股18,450HKD 6,263,110HKD 341.800HKD 331.2009,625,4752.580
10/10/2025普通股73,541USD 3,199,982USD 44.650USD 42.5409,625,4752.580
09/10/2025普通股75,065USD 3,199,998USD 42.890USD 42.4509,533,4842.560
09/10/2025普通股19,000HKD 6,286,140HKD 332.600HKD 329.2009,533,4842.560
08/10/2025普通股19,200HKD 6,274,239HKD 332.400HKD 325.6009,439,4192.530
08/10/2025普通股75,899USD 3,199,985USD 42.440USD 41.7109,439,4192.530
07/10/2025普通股74,736USD 3,199,978USD 43.530USD 42.4409,344,3202.510
06/10/2025普通股18,950HKD 6,259,899HKD 333.200HKD 328.8009,269,5842.490
06/10/2025普通股74,838USD 3,199,998USD 43.170USD 42.5109,269,5842.490
03/10/2025普通股75,230USD 3,199,975USD 42.770USD 42.2909,175,7962.460
03/10/2025普通股18,950HKD 6,276,349HKD 336.200HKD 329.2009,175,7962.460
02/10/2025普通股18,650HKD 6,266,480HKD 337.600HKD 334.0009,081,6162.440
02/10/2025普通股74,761USD 3,199,980USD 43.120USD 42.6109,081,6162.440
01/10/2025普通股74,114USD 3,199,997USD 43.340USD 43.0408,988,2052.410
30/09/2025普通股74,520USD 3,199,970USD 43.460USD 42.7208,914,0912.390
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。