09987 百胜中国
实时 按盘价 升374.800 +6.200 (+1.682%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
31/12/2025普通股16,800HKD 6,209,639HKD 373.400HKD 366.80018,666,2965.010
31/12/2025普通股67,061USD 3,199,996USD 47.970USD 47.63018,666,2965.010
30/12/2025普通股16,900HKD 6,267,959HKD 375.600HKD 367.00018,582,4354.990
30/12/2025普通股67,006USD 3,199,985USD 48.210USD 47.57018,582,4354.990
29/12/2025普通股16,600HKD 6,279,690HKD 381.000HKD 375.20018,498,5294.970
29/12/2025普通股65,868USD 3,199,999USD 48.770USD 48.10018,498,5294.970
26/12/2025普通股64,988USD 3,199,957USD 49.430USD 49.01018,416,0614.950
24/12/2025普通股16,400HKD 6,215,160HKD 380.400HKD 377.00018,416,0614.950
23/12/2025普通股16,600HKD 6,272,399HKD 379.600HKD 376.40018,269,4614.910
23/12/2025普通股65,889USD 3,199,991USD 48.720USD 48.38018,269,4614.910
22/12/2025普通股16,500HKD 6,201,049HKD 378.000HKD 374.40018,186,9724.880
22/12/2025普通股66,133USD 3,199,970USD 48.500USD 48.18018,186,9724.880
19/12/2025普通股65,866USD 3,199,987USD 48.730USD 48.23018,104,3394.860
19/12/2025普通股15,950HKD 5,979,610HKD 376.800HKD 373.80018,104,3394.860
18/12/2025普通股16,800HKD 6,250,339HKD 374.400HKD 369.60018,022,5234.840
18/12/2025普通股66,280USD 3,199,965USD 48.560USD 48.02018,022,5234.840
17/12/2025普通股16,700HKD 6,183,159HKD 371.400HKD 369.20017,939,4434.820
17/12/2025普通股66,942USD 3,199,994USD 48.000USD 47.39017,939,4434.820
16/12/2025普通股67,230USD 3,199,979USD 47.860USD 47.29017,855,8014.790
16/12/2025普通股16,000HKD 5,935,100HKD 374.000HKD 369.20017,855,8014.790
15/12/2025普通股16,550HKD 6,278,090HKD 382.200HKD 377.80017,772,5714.770
15/12/2025普通股66,511USD 3,199,983USD 48.430USD 47.89017,772,5714.770
12/12/2025普通股58,050HKD 21,672,388HKD 376.000HKD 369.20017,689,5104.750
12/12/2025普通股230,167USD 11,199,937USD 48.970USD 48.38017,689,5104.750
11/12/2025普通股235,228USD 11,199,964USD 47.930USD 47.16017,401,2934.670
11/12/2025普通股58,400HKD 21,431,559HKD 369.600HKD 365.00017,401,2934.670
10/12/2025普通股58,400HKD 21,128,881HKD 365.000HKD 357.00017,107,6654.590
10/12/2025普通股238,472USD 11,199,932USD 47.320USD 46.44017,107,6654.590
09/12/2025普通股66,600HKD 23,837,169HKD 363.200HKD 356.00016,810,7934.510
09/12/2025普通股243,487USD 11,199,928USD 46.190USD 45.72016,810,7934.510
08/12/2025普通股240,759USD 11,199,964USD 47.060USD 46.08016,500,7064.430
08/12/2025普通股57,500HKD 20,809,869HKD 363.400HKD 359.80016,500,7064.430
05/12/2025普通股53,150HKD 19,190,528HKD 363.600HKD 359.60016,202,4474.350
05/12/2025普通股224,225USD 10,399,915USD 46.790USD 46.03016,202,4474.350
04/12/2025普通股52,750HKD 19,342,700HKD 371.400HKD 363.80015,925,0724.280
04/12/2025普通股221,955USD 10,399,035USD 47.660USD 46.49015,925,0724.280
03/12/2025普通股52,300HKD 19,612,719HKD 378.000HKD 373.60015,650,3674.200
03/12/2025普通股218,170USD 10,399,960USD 48.530USD 47.20015,650,3674.200
02/12/2025普通股214,243USD 10,399,963USD 48.690USD 48.33015,379,8974.130
02/12/2025普通股52,400HKD 19,799,008HKD 380.200HKD 376.40015,379,8974.130
 1    2    3    4    5    6    7    8    9    10    11    12    13  
备注： 实时报价更新时间为 02/01/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。