09987 百胜中国
实时 按盘价 跌348.400 -2.600 (-0.741%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
17/07/2026普通股22,550HKD 7,854,579HKD 353.200HKD 345.8003,300,4560.950
17/07/2026普通股74,931USD 3,299,961USD 44.490USD 43.6903,300,4560.950
16/07/2026普通股67,571USD 2,999,969USD 44.580USD 44.2103,202,9750.920
16/07/2026普通股22,600HKD 7,848,889HKD 349.400HKD 344.2003,202,9750.920
15/07/2026普通股75,296USD 3,280,187USD 44.130USD 43.0503,112,8040.900
15/07/2026普通股23,000HKD 7,858,249HKD 344.200HKD 336.6003,112,8040.900
14/07/2026普通股75,878USD 3,299,987USD 44.550USD 43.1503,014,5080.870
14/07/2026普通股22,550HKD 7,852,140HKD 351.800HKD 344.6003,014,5080.870
13/07/2026普通股74,943USD 3,299,987USD 44.410USD 43.7902,916,0800.840
13/07/2026普通股22,650HKD 7,844,979HKD 348.800HKD 342.2002,916,0800.840
10/07/2026普通股67,601USD 2,924,344USD 43.550USD 42.9802,818,4870.810
10/07/2026普通股23,250HKD 7,841,508HKD 339.600HKD 332.2002,818,4870.810
09/07/2026普通股65,325USD 2,757,623USD 42.430USD 41.9702,727,6360.790
09/07/2026普通股23,350HKD 7,849,359HKD 339.800HKD 334.0002,727,6360.790
08/07/2026普通股76,617USD 3,285,750USD 43.130USD 42.6802,638,9610.760
08/07/2026普通股24,700HKD 8,349,219HKD 340.400HKD 331.4002,638,9610.760
07/07/2026普通股77,619USD 3,299,971USD 42.980USD 42.0802,537,6440.730
07/07/2026普通股25,000HKD 8,305,300HKD 334.600HKD 329.8002,537,6440.730
06/07/2026普通股23,350HKD 7,854,190HKD 340.200HKD 332.8002,435,0250.700
06/07/2026普通股67,329USD 2,849,188USD 42.570USD 41.9802,435,0250.700
03/07/2026普通股20,500HKD 6,885,529HKD 336.400HKD 330.0002,344,3460.680
02/07/2026普通股24,200HKD 7,840,579HKD 326.000HKD 321.0002,323,8460.670
02/07/2026普通股79,071USD 3,299,933USD 41.930USD 41.5202,323,8460.670
01/07/2026普通股67,000USD 2,738,551USD 41.120USD 40.5202,220,5750.640
30/06/2026普通股24,300HKD 7,726,841HKD 320.000HKD 314.0002,220,5750.640
29/06/2026普通股24,100HKD 7,733,690HKD 323.800HKD 316.8002,055,9040.590
29/06/2026普通股73,570USD 2,999,985USD 41.130USD 40.4902,055,9040.590
26/06/2026普通股73,269USD 2,999,999USD 41.100USD 40.5301,958,2340.560
26/06/2026普通股24,700HKD 7,767,339HKD 317.000HKD 310.8001,958,2340.560
25/06/2026普通股24,200HKD 7,748,520HKD 324.600HKD 317.8001,860,2650.540
25/06/2026普通股74,284USD 2,999,974USD 41.060USD 40.1901,860,2650.540
24/06/2026普通股24,150HKD 7,747,931HKD 323.000HKD 318.2001,761,7810.510
24/06/2026普通股73,025USD 2,999,969USD 41.240USD 40.8201,761,7810.510
23/06/2026普通股23,950HKD 7,742,951HKD 327.600HKD 321.2001,664,6060.480
23/06/2026普通股73,058USD 2,999,973USD 41.540USD 40.8401,664,6060.480
22/06/2026普通股71,492USD 2,999,983USD 42.410USD 41.6701,567,5980.450
22/06/2026普通股23,500HKD 7,746,340HKD 333.200HKD 325.4001,567,5980.450
18/06/2026普通股70,143USD 2,999,960USD 43.060USD 42.4201,472,6060.420
18/06/2026普通股23,200HKD 7,747,240HKD 335.800HKD 332.0001,472,6060.420
17/06/2026普通股68,992USD 2,999,965USD 43.870USD 42.8501,379,2630.400
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。