Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25266	JP-HSI @EC2607B	0.063	-0.017	-21.250%	0.071	0.058	400.609M	HKD	\|
2	22976	JP-HSI @EP2605A	0.075	+0.021	+38.889%	0.079	0.061	303.453M	HKD	\|
3	23089	UB-HSI @EP2605A	0.090	+0.025	+38.462%	0.095	0.073	185.225M	HKD	\|
4	23091	UB-HSI @EC2605B	0.062	-0.020	-24.390%	0.072	0.056	169.133M	HKD	\|
5	24040	UB-HSI @EP2606A	0.112	+0.028	+33.333%	0.116	0.095	149.733M	HKD	\|
6	25462	UB-HSI @EC2607B	0.059	-0.014	-19.178%	0.066	0.053	145.330M	HKD	\|
7	26267	JPALIBA@EC2608E	0.065	-0.024	-26.966%	0.072	0.063	98.407M	HKD	\|
8	25895	JPTENCT@EC2607C	0.059	-0.002	-3.279%	0.060	0.052	96.034M	HKD	\|
9	23673	SGALIBA@EC2606C	0.055	-0.024	-30.380%	0.066	0.053	90.238M	HKD	\|
10	26003	GJTENCT@EC2607D	0.069	-0.013	-15.854%	0.076	0.062	89.000M	HKD	\|
11	25993	BIALIBA@EC2608D	0.062	-0.024	-27.907%	0.074	0.060	83.689M	HKD	\|
12	25951	GJALIBA@EC2608B	0.067	-0.025	-27.174%	0.078	0.064	82.562M	HKD	\|
13	16022	SGTENCT@EC2606A	0.052	-0.007	-11.864%	0.058	0.048	78.316M	HKD	\|
14	26007	UBALIBA@EC2608D	0.064	-0.025	-28.090%	0.076	0.063	77.717M	HKD	\|
15	24994	UBALIBA@EC2608B	0.043	-0.018	-29.508%	0.051	0.041	75.813M	HKD	\|
16	26167	UBTENCT@EC2608C	0.084	-0.004	-4.545%	0.089	0.072	74.959M	HKD	\|
17	23671	JPALIBA@EC2606C	0.056	-0.024	-30.000%	0.067	0.055	74.215M	HKD	\|
18	24819	SGXIAMI@EC2612D	0.074	-0.018	-19.565%	0.080	0.073	65.807M	HKD	\|
19	25099	JP-HSBC@EC2607C	0.236	-0.099	-29.552%	0.270	0.225	65.634M	HKD	\|
20	23087	SG-HSI @EC2605A	0.060	-0.021	-25.926%	0.070	0.054	63.787M	HKD	\|
21	26079	UB-HSBC@EC2612A	0.129	-0.037	-22.289%	0.155	0.129	61.247M	HKD	\|
22	22977	JP-HSI @EC2605A	0.069	-0.022	-24.176%	0.078	0.062	60.287M	HKD	\|
23	13039	JPXIAMI@EC2612A	0.078	-0.020	-20.408%	0.088	0.077	60.181M	HKD	\|
24	15772	JPTENCT@EC2606B	0.060	-0.009	-13.043%	0.066	0.058	59.622M	HKD	\|
25	24949	SGALIBA@EC2608B	0.042	-0.017	-28.814%	0.051	0.041	58.672M	HKD	\|
26	25095	JPXIAMI@EC2607A	0.068	-0.027	-28.421%	0.078	0.065	58.239M	HKD	\|
27	22980	JP-HSI @EP2605B	0.101	+0.028	+38.356%	0.106	0.083	54.233M	HKD	\|
28	25101	JPALIBA@EC2608B	0.043	-0.016	-27.119%	0.051	0.042	53.815M	HKD	\|
29	13135	UBXIAMI@EC2612A	0.074	-0.019	-20.430%	0.082	0.073	52.904M	HKD	\|
30	25955	JP-HSBC@EC2612A	0.137	-0.040	-22.599%	0.155	0.135	48.074M	HKD	\|
31	25454	GJ-HSI @EC2607A	0.059	-0.019	-24.359%	0.069	0.057	47.886M	HKD	\|
32	25391	UBALIBA@EC2608C	0.046	-0.018	-28.125%	0.053	0.044	46.033M	HKD	\|
33	25374	GJXIAMI@EC2607A	0.075	-0.033	-30.556%	0.083	0.073	42.939M	HKD	\|
34	25782	JPMTUAN@EC2610B	0.054	-0.018	-25.000%	0.065	0.053	37.402M	HKD	\|
35	26189	HSTENCT@EC2608A	0.099	-0.004	-3.883%	0.104	0.082	37.092M	HKD	\|
36	25131	JPPOMRT@EC2606C	0.089	-0.018	-16.822%	0.103	0.086	36.177M	HKD	\|
37	25714	GJMTUAN@EC2608A	0.043	-0.018	-29.508%	0.055	0.041	35.614M	HKD	\|
38	25856	GJPOMRT@EC2606B	0.087	-0.017	-16.346%	0.099	0.082	34.065M	HKD	\|
39	25799	SGMTUAN@EC2608A	0.043	-0.015	-25.862%	0.053	0.041	32.975M	HKD	\|
40	26141	BIMTUAN@EP2612B	0.260	+0.027	+11.588%	0.265	0.239	26.941M	HKD	\|
41	24510	SGPINAN@EC2607A	0.061	-0.015	-19.737%	0.069	0.053	26.423M	HKD	\|
42	24253	CI-BILI@EC2607A	0.143	-0.032	-18.286%	0.165	0.140	26.354M	HKD	\|
43	25766	CIXINYI@EC2609A	0.188	+0.075	+66.372%	0.202	0.166	25.604M	HKD	\|
44	23816	BI-BYD @EC2609C	0.255	+0.048	+23.188%	0.265	0.207	25.555M	HKD	\|
45	25950	SGTENCT@EC2607E	0.061	-0.004	-6.154%	0.067	0.055	25.455M	HKD	\|
46	22768	CI-BYD @EC2605B	0.159	+0.044	+38.261%	0.169	0.106	25.429M	HKD	\|
47	11017	JP-S&P @EP2606A	0.105	+0.021	+25.000%	0.105	0.092	25.293M	HKD	\|
48	23488	CIPETCH@EC2707A	0.265	+0.053	+25.000%	0.270	0.222	24.749M	HKD	\|
49	25755	UBMTUAN@EC2610B	0.049	-0.016	-24.615%	0.059	0.049	24.060M	HKD	\|
50	20099	JP-SMIC@EC2606B	0.064	-0.022	-25.581%	0.078	0.062	23.336M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.