Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	18783	JP-HSI @EC2601A	0.073	-0.013	-15.116%	0.087	0.073	269.392M	HKD	\|
2	17925	JP-HSI @EP2512C	0.059	+0.015	+34.091%	0.059	0.047	262.254M	HKD	\|
3	18948	UB-HSI @EC2601A	0.074	-0.014	-15.909%	0.088	0.073	222.072M	HKD	\|
4	18986	UB-HSI @EP2601A	0.100	+0.018	+21.951%	0.100	0.085	221.724M	HKD	\|
5	18021	UB-HSI @EC2512A	0.082	-0.020	-19.608%	0.100	0.082	217.075M	HKD	\|
6	19685	UB-HSI @EP2602A	0.097	+0.016	+19.753%	0.098	0.084	215.552M	HKD	\|
7	21301	JPALIBA@EC2603G	0.086	-0.016	-15.686%	0.099	0.086	122.504M	HKD	\|
8	20720	BI-HSI @EP2603A	0.163	+0.022	+15.603%	0.160	0.146	119.542M	HKD	\|
9	20887	JPTENCT@EC2602A	0.059	-0.014	-19.178%	0.075	0.059	113.135M	HKD	\|
10	28846	SGALIBA@EC2603E	0.088	-0.019	-17.757%	0.102	0.088	112.645M	HKD	\|
11	28080	GJALIBA@EC2603I	0.070	-0.010	-12.500%	0.078	0.070	112.121M	HKD	\|
12	18940	SGTENCT@EC2601B	0.077	-0.018	-18.947%	0.087	0.078	111.778M	HKD	\|
13	20061	GJTENCT@EC2602A	0.059	-0.013	-18.056%	0.076	0.059	104.886M	HKD	\|
14	20482	GJPOMRT@EC2603A	0.145	-0.016	-9.938%	0.161	0.144	94.765M	HKD	\|
15	19903	JPMTUAN@EC2605A	0.055	-0.008	-12.698%	0.061	0.055	92.247M	HKD	\|
16	21234	SGALIBA@EC2604A	0.067	-0.011	-14.103%	0.076	0.067	90.945M	HKD	\|
17	21442	JPALIBA@EC2603K	0.068	-0.012	-15.000%	0.078	0.067	90.941M	HKD	\|
18	18784	JP-HSI @EC2601B	0.087	-0.015	-14.706%	0.101	0.085	90.017M	HKD	\|
19	20614	JPPOMRT@EC2603B	0.159	-0.018	-10.169%	0.177	0.158	89.041M	HKD	\|
20	19115	UBMTUAN@EC2606B	0.056	-0.009	-13.846%	0.062	0.056	82.714M	HKD	\|
21	19818	JP-HSI @EP2602A	0.100	+0.018	+21.951%	0.100	0.086	82.049M	HKD	\|
22	19997	UBTENCT@EC2602A	0.059	-0.009	-13.235%	0.070	0.058	81.845M	HKD	\|
23	21261	UBALIBA@EC2603F	0.098	-0.018	-15.517%	0.111	0.097	81.582M	HKD	\|
24	17850	JP-HKEX@EC2512B	0.078	-0.018	-18.750%	0.093	0.078	80.519M	HKD	\|
25	19395	GJ-HSI @EP2601A	0.103	+0.017	+19.767%	0.103	0.101	79.320M	HKD	\|
26	19164	UBXIAMI@EC2608A	0.071	-0.009	-11.250%	0.078	0.071	79.143M	HKD	\|
27	16618	JPXIAMI@EC2604B	0.042	-0.008	-16.000%	0.050	0.042	78.779M	HKD	\|
28	17696	JP-HKEX@EC2601A	0.069	-0.014	-16.867%	0.079	0.069	77.530M	HKD	\|
29	20690	UBTENCT@EP2603D	0.184	+0.023	+14.286%	0.183	0.162	77.224M	HKD	\|
30	20738	UBPOMRT@EC2603A	0.141	-0.023	-14.024%	0.158	0.141	75.751M	HKD	\|
31	18732	UB-HKEX@EC2602A	0.062	-0.009	-12.676%	0.066	0.058	74.901M	HKD	\|
32	20870	UBALIBA@EP2603H	0.095	+0.014	+17.284%	0.095	0.083	74.133M	HKD	\|
33	20686	UBMTUAN@EP2603B	0.152	+0.017	+12.593%	0.152	0.140	70.371M	HKD	\|
34	17971	GJ-HKEX@EC2601A	0.071	-0.011	-13.415%	0.078	0.069	70.152M	HKD	\|
35	17662	SG-HKEX@EC2601A	0.065	-0.011	-14.474%	0.072	0.064	68.007M	HKD	\|
36	15669	SGXIAMI@EC2604C	0.042	-0.008	-16.000%	0.050	0.042	67.399M	HKD	\|
37	19307	GJXIAMI@EC2608A	0.078	-0.005	-6.024%	0.084	0.078	67.133M	HKD	\|
38	19678	BI-HSI @EC2602A	0.094	-0.017	-15.315%	0.107	0.094	58.952M	HKD	\|
39	19998	GJMTUAN@EC2603C	0.078	-0.014	-15.217%	0.086	0.078	57.825M	HKD	\|
40	19394	GJ-HSI @EC2601A	0.077	-0.016	-17.204%	0.090	0.077	57.795M	HKD	\|
41	28905	JPXIAMI@EC2608C	0.102	-0.012	-10.526%	0.109	0.104	56.870M	HKD	\|
42	18774	JPTENCT@EC2601C	0.091	-0.021	-18.750%	0.103	0.092	54.297M	HKD	\|
43	13036	SG-SMIC@EC2607B	0.094	0.000	0.000%	0.114	0.092	53.624M	HKD	\|
44	20292	CI-SMIC@EC2604B	0.214	-0.041	-16.078%	0.255	0.209	50.466M	HKD	\|
45	19184	SGXIAMI@EC2608A	0.076	-0.008	-9.524%	0.082	0.076	48.763M	HKD	\|
46	19896	SGTENCT@EC2603A	0.076	-0.017	-18.280%	0.088	0.076	48.635M	HKD	\|
47	21105	GJ-SMIC@EC2604C	0.158	-0.031	-16.402%	0.185	0.156	48.508M	HKD	\|
48	18781	JPCLIFE@EC2603A	0.140	-0.029	-17.160%	0.159	0.134	45.772M	HKD	\|
49	18358	BPCLIFE@EC2603A	0.455	-0.095	-17.273%	0.530	0.450	45.461M	HKD	\|
50	20641	SGPOMRT@EC2603A	0.143	-0.021	-12.805%	0.163	0.143	44.537M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/10/2025 13:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.