Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	18783	JP-HSI @EC2601A	0.080	+0.003	+3.896%	0.086	0.079	272.070M	HKD	\|
2	17928	JP-HSI @EP2512D	0.065	-0.002	-2.985%	0.066	0.060	248.299M	HKD	\|
3	19413	UB-HSI @EC2601B	0.073	+0.002	+2.817%	0.078	0.071	208.133M	HKD	\|
4	18025	UB-HSI @EP2512B	0.055	-0.003	-5.172%	0.057	0.051	205.955M	HKD	\|
5	18948	UB-HSI @EC2601A	0.083	+0.002	+2.469%	0.090	0.081	204.126M	HKD	\|
6	18024	UB-HSI @EP2512A	0.069	-0.004	-5.479%	0.070	0.064	195.288M	HKD	\|
7	19049	GJTENCT@EC2601E	0.112	+0.004	+3.704%	0.124	0.108	101.233M	HKD	\|
8	17925	JP-HSI @EP2512C	0.080	-0.003	-3.614%	0.081	0.076	85.648M	HKD	\|
9	18784	JP-HSI @EC2601B	0.090	+0.001	+1.124%	0.095	0.088	85.165M	HKD	\|
10	19165	UBPOMRT@EC2512B	0.151	-0.007	-4.430%	0.165	0.142	78.331M	HKD	\|
11	18902	UBTENCT@EC2601C	0.110	+0.004	+3.774%	0.120	0.104	77.117M	HKD	\|
12	18598	GJALIBA@EC2512E	0.084	0.000	0.000%	0.096	0.083	71.614M	HKD	\|
13	13409	JPALIBA@EC2512C	0.094	-0.003	-3.093%	0.115	0.094	65.185M	HKD	\|
14	19705	SGPOMRT@EC2512C	0.139	-0.008	-5.442%	0.157	0.133	64.567M	HKD	\|
15	18774	JPTENCT@EC2601C	0.121	+0.001	+0.833%	0.133	0.118	62.482M	HKD	\|
16	19633	JPPOMRT@EC2512C	0.157	-0.006	-3.681%	0.170	0.148	61.159M	HKD	\|
17	18536	BPINBIO@EC2601A	0.207	+0.045	+27.778%	0.217	0.155	55.578M	HKD	\|
18	18060	BI-HSI @EP2512C	0.071	-0.005	-6.579%	0.073	0.066	53.723M	HKD	\|
19	19400	BI-HSI @EC2601A	0.086	+0.006	+7.500%	0.093	0.083	53.147M	HKD	\|
20	18236	UBMTUAN@EC2512E	0.054	+0.004	+8.000%	0.056	0.047	49.406M	HKD	\|
21	18208	JPMTUAN@EC2512C	0.054	0.000	0.000%	0.058	0.049	44.648M	HKD	\|
22	18028	UBPOMRT@EP2601A	0.121	-0.002	-1.626%	0.128	0.115	44.377M	HKD	\|
23	17295	JPALIBA@EC2512F	0.072	-0.002	-2.703%	0.087	0.072	43.574M	HKD	\|
24	18792	GJPOMRT@EP2601A	0.063	-0.001	-1.563%	0.067	0.061	43.465M	HKD	\|
25	18496	GJPOMRT@EC2511C	0.211	-0.006	-2.765%	0.228	0.196	41.902M	HKD	\|
26	16572	JP-HKEX@EC2511A	0.130	+0.002	+1.562%	0.146	0.130	41.679M	HKD	\|
27	19667	BPXPENG@EC2603B	0.176	-0.008	-4.348%	0.199	0.176	41.406M	HKD	\|
28	19378	BP-MGP @EC2602A	0.175	+0.021	+13.636%	0.179	0.158	41.096M	HKD	\|
29	16079	SGALIBA@EC2512C	0.059	-0.002	-3.279%	0.069	0.059	40.870M	HKD	\|
30	19385	GJMTUAN@EC2601A	0.048	+0.002	+4.348%	0.050	0.044	40.669M	HKD	\|
31	16142	JPALIBA@EC2511B	0.066	0.000	0.000%	0.077	0.065	40.081M	HKD	\|
32	18940	SGTENCT@EC2601B	0.107	+0.004	+3.883%	0.116	0.102	37.980M	HKD	\|
33	19230	JP-SMIC@EC2609B	0.250	-0.025	-9.091%	0.265	0.243	37.105M	HKD	\|
34	19181	SGPOMRT@EP2601A	0.111	-0.001	-0.893%	0.118	0.107	36.977M	HKD	\|
35	19132	JPPOMRT@EP2601A	0.121	0.000	0.000%	0.125	0.114	36.951M	HKD	\|
36	17813	GJMTUAN@EP2603A	0.224	-0.013	-5.485%	0.249	0.223	36.614M	HKD	\|
37	17073	BIPOMRT@EC2511A	0.415	0.000	0.000%	0.440	0.390	35.597M	HKD	\|
38	19608	GJPOMRT@EP2601B	0.126	0.000	0.000%	0.130	0.122	35.574M	HKD	\|
39	19242	CTGANFE@EC2601A	0.230	+0.038	+19.792%	0.244	0.194	33.127M	HKD	\|
40	17081	HUPOMRT@EC2512B	0.214	-0.010	-4.464%	0.235	0.209	32.744M	HKD	\|
41	17491	BIPOMRT@EC2512E	0.196	-0.004	-2.000%	0.210	0.183	30.842M	HKD	\|
42	29041	HSALIBA@EC2512B	0.088	-0.001	-1.124%	0.107	0.088	29.558M	HKD	\|
43	17969	GJXIAMI@EC2603A	0.060	-0.002	-3.226%	0.065	0.059	28.585M	HKD	\|
44	29484	GJTENCT@EC2510A	0.095	+0.008	+9.195%	0.110	0.086	26.456M	HKD	\|
45	18611	CIUBTEC@EC2601A	0.173	-0.006	-3.352%	0.181	0.165	26.203M	HKD	\|
46	13808	HU-SMIC@EC2512A	0.208	-0.013	-5.882%	0.224	0.197	25.037M	HKD	\|
47	17655	BP-CATL@EC2601A	0.435	+0.035	+8.750%	0.560	0.390	24.396M	HKD	\|
48	19821	BI-HSI @EP2602A	0.157	0.000	0.000%	0.163	0.162	24.390M	HKD	\|
49	18694	JPPINAN@EC2512A	0.101	+0.006	+6.316%	0.123	0.100	23.706M	HKD	\|
50	18468	JPALIBA@EP2603B	0.108	+0.001	+0.935%	0.108	0.099	23.517M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/08/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.