Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15775	JP-HSI @EC2510B	0.061	+0.013	+27.083%	0.061	0.046	170.330M	HKD	\|
2	16975	JP-HSI @EP2511A	0.064	-0.008	-11.111%	0.074	0.063	168.423M	HKD	\|
3	18026	UB-HSI @EP2512C	0.092	-0.011	-10.680%	0.097	0.089	155.226M	HKD	\|
4	17093	UB-HSI @EP2511A	0.056	-0.009	-13.846%	0.067	0.055	155.078M	HKD	\|
5	14427	UB-HSI @EC2510A	0.050	+0.009	+21.951%	0.051	0.038	152.720M	HKD	\|
6	15396	JP-HSI @EP2509E	0.037	-0.005	-11.905%	0.045	0.036	128.196M	HKD	\|
7	28718	JP-HSI @EC2509A	0.084	+0.016	+23.529%	0.082	0.064	87.737M	HKD	\|
8	17137	UBTENCT@EC2509G	0.087	+0.034	+64.151%	0.089	0.050	86.223M	HKD	\|
9	16042	CITENCT@EC2509C	0.073	+0.022	+43.137%	0.076	0.048	81.757M	HKD	\|
10	16144	GJTENCT@EC2509D	0.070	+0.020	+40.000%	0.075	0.050	78.193M	HKD	\|
11	28607	UB-HSI @EC2509A	0.075	+0.014	+22.951%	0.076	0.058	68.391M	HKD	\|
12	17736	UB-HKEX@EC2601A	0.169	+0.007	+4.321%	0.172	0.153	68.001M	HKD	\|
13	16622	UBTENCT@EP2511A	0.057	-0.017	-22.973%	0.070	0.052	67.180M	HKD	\|
14	15712	JPTENCT@EC2510B	0.085	+0.029	+51.786%	0.085	0.057	64.021M	HKD	\|
15	17644	UBALIBA@EC2512F	0.105	+0.037	+54.412%	0.106	0.069	57.251M	HKD	\|
16	16230	JPALIBA@EC2512D	0.073	+0.025	+52.083%	0.074	0.049	56.796M	HKD	\|
17	18059	BI-HSI @EP2512B	0.113	-0.013	-10.317%	0.128	0.110	56.786M	HKD	\|
18	16572	JP-HKEX@EC2511A	0.163	+0.004	+2.516%	0.171	0.148	54.498M	HKD	\|
19	15404	JP-HSI @EC2509D	0.074	+0.016	+27.586%	0.074	0.055	53.131M	HKD	\|
20	15503	UB-HSI @EP2509D	0.031	-0.007	-18.421%	0.040	0.030	50.591M	HKD	\|
21	18099	JPXIAMI@EC2512B	0.109	+0.001	+0.926%	0.116	0.101	49.374M	HKD	\|
22	17591	JPPOMRT@EC2611A	0.211	+0.002	+0.957%	0.214	0.204	46.036M	HKD	\|
23	17260	CIPINAN@EC2512A	0.290	-0.025	-7.937%	0.345	0.270	44.623M	HKD	\|
24	18016	BI-HSI @EC2512A	0.135	+0.015	+12.500%	0.133	0.118	42.046M	HKD	\|
25	15776	JP-HSI @EC2510C	0.052	+0.010	+23.810%	0.052	0.040	40.794M	HKD	\|
26	27904	JPALIBA@EP2512A	0.057	-0.015	-20.833%	0.069	0.055	39.902M	HKD	\|
27	16580	GJXIAMI@EC2509D	0.091	-0.002	-2.151%	0.106	0.077	37.761M	HKD	\|
28	16119	UBMTUAN@EP2510B	0.088	-0.021	-19.266%	0.105	0.087	37.754M	HKD	\|
29	18222	GJALIBA@EC2602A	0.164	+0.041	+33.333%	0.169	0.125	37.568M	HKD	\|
30	18078	JPPOMRT@EP2512B	0.232	-0.006	-2.521%	0.243	0.225	36.733M	HKD	\|
31	17999	JPXIAMI@EC2602B	0.090	0.000	0.000%	0.096	0.083	36.230M	HKD	\|
32	15791	SGTENCT@EC2509E	0.085	+0.031	+57.407%	0.086	0.051	35.307M	HKD	\|
33	16291	SGALIBA@EC2511B	0.071	+0.025	+54.348%	0.073	0.047	34.991M	HKD	\|
34	17778	GJPOMRT@EC2511A	0.167	+0.001	+0.602%	0.173	0.156	34.261M	HKD	\|
35	17080	JPPOMRT@EP2512A	0.158	-0.003	-1.863%	0.167	0.151	34.141M	HKD	\|
36	16604	JPTENCT@EP2511A	0.064	-0.008	-11.111%	0.070	0.063	33.842M	HKD	\|
37	17409	SGPOMRT@EC2511C	0.172	+0.001	+0.585%	0.178	0.163	33.203M	HKD	\|
38	16869	GJ-HSI @EP2509B	0.036	-0.009	-20.000%	0.045	0.036	33.029M	HKD	\|
39	17973	GJMTUAN@EC2510C	0.094	+0.017	+22.078%	0.095	0.076	32.765M	HKD	\|
40	18165	CI-CATL@EC2511B	0.205	+0.019	+10.215%	0.232	0.197	32.696M	HKD	\|
41	27447	JPMTUAN@EP2509B	0.033	-0.011	-25.000%	0.040	0.032	31.974M	HKD	\|
42	17412	SGPOMRT@EP2512B	0.230	-0.008	-3.361%	0.238	0.228	30.453M	HKD	\|
43	16475	BIPOMRT@EC2510A	0.360	+0.005	+1.408%	0.375	0.335	30.252M	HKD	\|
44	17822	SGPOMRT@EP2512C	0.139	-0.005	-3.472%	0.148	0.136	29.014M	HKD	\|
45	17042	SGMTUAN@EC2510D	0.065	+0.014	+27.451%	0.066	0.052	28.977M	HKD	\|
46	18101	HSALIBA@EC2510E	0.186	+0.070	+60.345%	0.186	0.118	27.475M	HKD	\|
47	16597	SGTENCT@EP2509A	0.027	-0.015	-35.714%	0.041	0.024	26.062M	HKD	\|
48	15623	JP-HKEX@EC2508C	0.177	+0.011	+6.627%	0.192	0.146	24.839M	HKD	\|
49	16083	SGALIBA@EC2509F	0.063	+0.026	+70.270%	0.064	0.038	24.767M	HKD	\|
50	17971	GJ-HKEX@EC2601A	0.172	+0.001	+0.585%	0.183	0.164	24.634M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/07/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.