Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29826	JP-HSI @EC2611D	0.045	-0.014	-23.729%	0.063	0.043	187.567M	HKD	\|
2	13632	UB-HSI @EC2612F	0.077	-0.019	-19.792%	0.097	0.074	177.991M	HKD	\|
3	27623	SGALIBA@EC2612B	0.052	-0.013	-20.000%	0.061	0.048	134.775M	HKD	\|
4	29080	GJTENCT@EC2611B	0.070	-0.034	-32.692%	0.104	0.067	123.974M	HKD	\|
5	14308	JP-HSI @EP2612E	0.063	+0.010	+18.868%	0.066	0.051	114.224M	HKD	\|
6	13561	GJALIBA@EC2703B	0.081	-0.017	-17.347%	0.096	0.078	111.855M	HKD	\|
7	28957	SGTENCT@EC2611B	0.078	-0.030	-27.778%	0.100	0.071	106.820M	HKD	\|
8	29814	UB-HSI @EC2611A	0.036	-0.012	-25.000%	0.042	0.035	76.574M	HKD	\|
9	13673	GJXIAMI@EC2612D	0.136	-0.012	-8.108%	0.168	0.126	73.995M	HKD	\|
10	14487	MSALIBA@EC2701A	0.216	-0.049	-18.491%	0.270	0.206	73.575M	HKD	\|
11	14327	UB-HSI @EP2612G	0.055	+0.007	+14.583%	0.059	0.048	72.363M	HKD	\|
12	13179	JPALIBA@EC2611E	0.062	-0.018	-22.500%	0.080	0.059	71.531M	HKD	\|
13	14832	JPTENCT@EC2701A	0.129	-0.042	-24.561%	0.158	0.128	63.883M	HKD	\|
14	13448	JPTENCT@EC2703B	0.076	-0.019	-20.000%	0.091	0.074	58.060M	HKD	\|
15	27894	JPALIBA@EC2612B	0.054	-0.016	-22.857%	0.070	0.052	57.524M	HKD	\|
16	29069	JPTENCT@EC2611B	0.062	-0.030	-32.609%	0.091	0.060	56.457M	HKD	\|
17	28545	GJTENCT@EC2612B	0.065	-0.033	-33.673%	0.090	0.064	54.664M	HKD	\|
18	13024	MSTENCT@EC2612A	0.198	-0.082	-29.286%	0.275	0.190	49.761M	HKD	\|
19	14767	BITENCT@EC2702B	0.167	-0.049	-22.685%	0.207	0.161	48.863M	HKD	\|
20	11188	JP-N225@EP2612A	0.087	+0.015	+20.833%	0.092	0.083	47.669M	HKD	\|
21	26319	JPMTUAN@EC2612B	0.076	-0.024	-24.000%	0.090	0.071	47.276M	HKD	\|
22	14014	HUALIBA@EC2702B	0.159	-0.037	-18.878%	0.190	0.154	44.920M	HKD	\|
23	27547	SGMTUAN@EC2612A	0.100	-0.029	-22.481%	0.121	0.089	44.459M	HKD	\|
24	14386	JP-HSI @EP2612F	0.055	+0.008	+17.021%	0.058	0.044	43.410M	HKD	\|
25	29822	JP-HSI @EC2611B	0.035	-0.012	-25.532%	0.050	0.035	42.293M	HKD	\|
26	13816	BIALIBA@EC2701B	0.096	-0.025	-20.661%	0.115	0.093	37.663M	HKD	\|
27	27179	MSALIBA@EC2806A	0.580	-0.050	-7.937%	0.630	0.560	35.718M	HKD	\|
28	25687	JPMTUAN@EC2610A	0.036	-0.014	-28.000%	0.048	0.032	32.821M	HKD	\|
29	14258	SGALIBA@EC2701B	0.173	-0.031	-15.196%	0.196	0.165	30.761M	HKD	\|
30	14241	CTALIBA@EC2702A	0.200	-0.045	-18.367%	0.234	0.189	29.785M	HKD	\|
31	15248	HUALIBA@EC2703B	0.155	-0.037	-19.271%	0.185	0.149	29.225M	HKD	\|
32	15141	HUMTUAN@EC2702A	0.150	-0.037	-19.786%	0.181	0.140	28.327M	HKD	\|
33	28097	GJTENCT@EP2612B	0.166	+0.043	+34.959%	0.174	0.130	28.001M	HKD	\|
34	28148	JPALIBA@EC2611B	0.051	-0.019	-27.143%	0.065	0.048	27.285M	HKD	\|
35	29289	JP-KBLH@EC2611B	0.111	-0.057	-33.929%	0.154	0.105	26.304M	HKD	\|
36	13671	JPXIAMI@EC2612E	0.098	-0.017	-14.783%	0.130	0.089	25.988M	HKD	\|
37	13843	SG-KBLH@EC2612B	0.043	-0.022	-33.846%	0.063	0.042	25.957M	HKD	\|
38	13395	GJMTUAN@EC2701A	0.119	-0.039	-24.684%	0.145	0.110	25.073M	HKD	\|
39	13638	BITENCT@EP2701A	0.170	+0.040	+30.769%	0.174	0.135	24.831M	HKD	\|
40	26687	HUMTUAN@EC2610A	0.099	-0.035	-26.119%	0.126	0.092	24.350M	HKD	\|
41	28094	JPXIAMI@EC2712B	0.075	-0.006	-7.407%	0.086	0.071	24.133M	HKD	\|
42	28818	CIXIAMI@EC2710A	0.074	-0.009	-10.843%	0.090	0.071	23.909M	HKD	\|
43	15323	JP-KBLH@EC2701C	0.073	-0.030	-29.126%	0.100	0.072	22.339M	HKD	\|
44	29707	CTTENCT@EC2611B	0.193	-0.062	-24.314%	0.255	0.172	22.320M	HKD	\|
45	29071	JPHUAHO@EC2611A	0.127	-0.070	-35.533%	0.202	0.124	22.128M	HKD	\|
46	13060	SGMTUAN@EC2704A	0.146	-0.025	-14.620%	0.162	0.137	21.610M	HKD	\|
47	28235	CTXIAMI@EP2612A	0.194	+0.021	+12.139%	0.212	0.152	21.546M	HKD	\|
48	14857	JP-YOFC@EC2701A	0.061	-0.017	-21.795%	0.074	0.061	21.368M	HKD	\|
49	15330	BIXIAMI@EC2702C	0.175	-0.016	-8.377%	0.212	0.160	21.328M	HKD	\|
50	13231	BIALIBA@EC2701A	0.070	-0.018	-20.455%	0.088	0.068	20.951M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/07/2026 15:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.