Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20889	JP-HSI @EP2603A	0.079	-0.003	-3.659%	0.081	0.073	382.014M	HKD	\|
2	21187	JP-HSI @EC2603B	0.047	-0.001	-2.083%	0.053	0.046	310.809M	HKD	\|
3	19756	JP-HSI @EC2602B	0.044	-0.002	-4.348%	0.052	0.043	295.181M	HKD	\|
4	21343	UB-HSI @EC2603A	0.059	-0.001	-1.667%	0.066	0.057	267.483M	HKD	\|
5	20529	UB-HSI @EP2603B	0.080	-0.004	-4.762%	0.083	0.073	264.925M	HKD	\|
6	19853	UB-HSI @EC2602B	0.089	+0.001	+1.136%	0.101	0.086	261.722M	HKD	\|
7	19685	UB-HSI @EP2602A	0.037	-0.003	-7.500%	0.040	0.032	256.790M	HKD	\|
8	19818	JP-HSI @EP2602A	0.035	-0.003	-7.895%	0.037	0.032	247.044M	HKD	\|
9	22285	BIPOMRT@EC2604B	0.170	-0.052	-23.423%	0.223	0.169	99.838M	HKD	\|
10	21302	JPALIBA@EC2603H	0.051	+0.003	+6.250%	0.058	0.050	76.417M	HKD	\|
11	20620	JPTENCT@EP2603C	0.065	-0.005	-7.143%	0.069	0.061	74.754M	HKD	\|
12	13009	SGALIBA@EC2603F	0.067	+0.003	+4.687%	0.076	0.067	74.562M	HKD	\|
13	22134	UBTENCT@EC2604D	0.069	-0.002	-2.817%	0.078	0.066	72.697M	HKD	\|
14	19394	GJ-HSI @EC2601A	0.039	+0.001	+2.632%	0.044	0.037	69.339M	HKD	\|
15	20870	UBALIBA@EP2603H	0.056	-0.009	-13.846%	0.063	0.052	67.894M	HKD	\|
16	19766	GJTENCT@EC2603B	0.055	-0.003	-5.172%	0.064	0.051	67.842M	HKD	\|
17	21356	UBALIBA@EC2603G	0.040	+0.002	+5.263%	0.045	0.035	66.494M	HKD	\|
18	19115	UBMTUAN@EC2606B	0.042	-0.013	-23.636%	0.054	0.042	65.533M	HKD	\|
19	20689	UBTENCT@EP2603C	0.063	-0.005	-7.353%	0.066	0.061	64.855M	HKD	\|
20	20903	GJALIBA@EC2603D	0.059	+0.003	+5.357%	0.067	0.056	63.474M	HKD	\|
21	22552	BP-ZTE @EC2605A	0.510	+0.180	+54.545%	0.520	0.340	63.396M	HKD	\|
22	20544	JPALIBA@EP2603E	0.061	-0.007	-10.294%	0.064	0.057	60.716M	HKD	\|
23	21876	BIPOMRT@EP2604A	0.250	+0.025	+11.111%	0.255	0.218	59.327M	HKD	\|
24	18784	JP-HSI @EC2601B	0.034	-0.001	-2.857%	0.041	0.032	52.592M	HKD	\|
25	22283	BITENCT@EC2606C	0.133	-0.011	-7.639%	0.156	0.127	47.343M	HKD	\|
26	19395	GJ-HSI @EP2601A	0.040	-0.005	-11.111%	0.041	0.037	46.738M	HKD	\|
27	10059	JP-N225@EC2606C	0.095	-0.018	-15.929%	0.099	0.097	42.690M	HKD	\|
28	19912	SGMTUAN@EC2606B	0.051	-0.014	-21.538%	0.064	0.051	41.860M	HKD	\|
29	21854	JPPOMRT@EC2603F	0.059	-0.025	-29.762%	0.080	0.060	38.238M	HKD	\|
30	22270	CIPOMRT@EC2604B	0.132	-0.040	-23.256%	0.180	0.132	37.909M	HKD	\|
31	20801	SGALIBA@EP2604A	0.069	-0.009	-11.538%	0.072	0.067	37.588M	HKD	\|
32	15792	SGXIAMI@EC2609A	0.045	-0.008	-15.094%	0.051	0.044	35.539M	HKD	\|
33	19903	JPMTUAN@EC2605A	0.039	-0.013	-25.000%	0.052	0.038	34.797M	HKD	\|
34	19702	SGMTUAN@EC2605A	0.040	-0.012	-23.077%	0.050	0.039	34.312M	HKD	\|
35	21592	BIJIANC@EC2604A	0.231	+0.068	+41.718%	0.260	0.207	33.697M	HKD	\|
36	22214	GJPOMRT@EC2604A	0.106	-0.039	-26.897%	0.144	0.106	33.279M	HKD	\|
37	29655	GJMTUAN@EC2606A	0.122	-0.034	-21.795%	0.153	0.122	32.393M	HKD	\|
38	22168	BIXIAMI@EP2606C	0.167	+0.012	+7.742%	0.174	0.159	31.883M	HKD	\|
39	21939	GJXIAMI@EC2612B	0.076	-0.008	-9.524%	0.079	0.076	31.161M	HKD	\|
40	22048	SGTENCT@EC2604C	0.068	-0.005	-6.849%	0.079	0.065	30.984M	HKD	\|
41	14334	HSALIBA@EC2604A	0.097	+0.007	+7.778%	0.107	0.094	28.560M	HKD	\|
42	22050	SGPOMRT@EC2603D	0.056	-0.024	-30.000%	0.078	0.056	28.133M	HKD	\|
43	28846	SGALIBA@EC2603E	0.040	+0.002	+5.263%	0.045	0.039	28.113M	HKD	\|
44	27395	BIJIANC@EP2604A	0.226	-0.094	-29.375%	0.248	0.208	27.989M	HKD	\|
45	21897	JPXIAMI@EC2612D	0.067	-0.008	-10.667%	0.074	0.065	27.766M	HKD	\|
46	18358	BPCLIFE@EC2603A	0.780	+0.010	+1.299%	0.840	0.730	27.349M	HKD	\|
47	21858	SGPOMRT@EP2602B	0.127	+0.024	+23.301%	0.126	0.098	25.930M	HKD	\|
48	22794	BIXIAMI@EC2607A	0.199	-0.046	-18.776%	0.234	0.192	25.211M	HKD	\|
49	22156	SG-HKEX@EC2604B	0.055	0.000	0.000%	0.059	0.054	24.687M	HKD	\|
50	10009	JPNQ100@EP2603B	0.074	-0.003	-3.896%	0.075	0.072	24.344M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/12/2025 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.