Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14196	UB-HSI @EP2508A	0.063	+0.009	+16.667%	0.065	0.059	305.882M	HKD	\|
2	14356	JP-HSI @EC2508E	0.051	-0.013	-20.313%	0.055	0.049	260.907M	HKD	\|
3	14503	UB-HSI @EC2508F	0.046	-0.012	-20.690%	0.050	0.044	239.645M	HKD	\|
4	14483	UB-HSI @EP2508B	0.058	+0.008	+16.000%	0.060	0.056	238.616M	HKD	\|
5	14289	UB-HSI @EC2509B	0.039	-0.009	-18.750%	0.043	0.037	228.820M	HKD	\|
6	14714	JP-HSI @EP2509C	0.069	+0.007	+11.290%	0.070	0.066	200.280M	HKD	\|
7	14226	JP-HSI @EP2508A	0.065	+0.009	+16.071%	0.068	0.061	147.096M	HKD	\|
8	14343	JP-HSI @EP2508B	0.064	+0.009	+16.364%	0.067	0.061	126.832M	HKD	\|
9	15406	SGTENCT@EC2509D	0.056	-0.013	-18.841%	0.056	0.053	117.593M	HKD	\|
10	15775	JP-HSI @EC2510B	0.050	-0.009	-15.254%	0.053	0.048	116.312M	HKD	\|
11	15801	UBMTUAN@EC2510C	0.061	-0.009	-12.857%	0.066	0.057	112.646M	HKD	\|
12	26516	SGMTUAN@EC2507A	0.080	-0.015	-15.789%	0.087	0.073	106.329M	HKD	\|
13	14669	GJ-HSI @EP2508B	0.077	+0.010	+14.925%	0.079	0.077	102.102M	HKD	\|
14	16230	JPALIBA@EC2512D	0.080	-0.017	-17.526%	0.082	0.077	101.698M	HKD	\|
15	29484	GJTENCT@EC2510A	0.095	-0.021	-18.103%	0.099	0.091	100.416M	HKD	\|
16	13775	UB-HKEX@EC2508A	0.087	-0.012	-12.121%	0.095	0.083	99.053M	HKD	\|
17	13780	SGALIBA@EC2509D	0.054	-0.016	-22.857%	0.060	0.051	95.964M	HKD	\|
18	15398	JPTENCT@EC2509F	0.060	-0.011	-15.493%	0.060	0.058	93.243M	HKD	\|
19	16867	JPXIAMI@EC2512A	0.076	-0.011	-12.644%	0.083	0.071	93.006M	HKD	\|
20	15222	UB-BYD @EP2509C	0.135	+0.033	+32.353%	0.145	0.125	91.609M	HKD	\|
21	15776	JP-HSI @EC2510C	0.045	-0.009	-16.667%	0.050	0.043	90.898M	HKD	\|
22	15385	SGTENCT@EC2508D	0.035	-0.010	-22.222%	0.038	0.034	83.777M	HKD	\|
23	16836	GJXIAMI@EC2602B	0.103	-0.012	-10.435%	0.109	0.097	81.326M	HKD	\|
24	16790	GJALIBA@EC2510D	0.069	-0.015	-17.857%	0.073	0.064	75.737M	HKD	\|
25	16173	JPMTUAN@EC2509F	0.058	-0.006	-9.375%	0.062	0.054	75.487M	HKD	\|
26	16903	SGPOMRT@EC2511B	0.240	-0.010	-4.000%	0.265	0.232	72.376M	HKD	\|
27	13409	JPALIBA@EC2512C	0.129	-0.034	-20.859%	0.135	0.125	65.455M	HKD	\|
28	16631	GJMTUAN@EC2510B	0.095	-0.012	-11.215%	0.105	0.091	63.443M	HKD	\|
29	16008	JPALIBA@EC2509H	0.036	-0.011	-23.404%	0.042	0.034	61.674M	HKD	\|
30	14272	CI-ZAOL@EC2508A	0.250	-0.110	-30.556%	0.390	0.196	60.678M	HKD	\|
31	15540	GJ-HSI @EC2508C	0.049	-0.010	-16.949%	0.050	0.047	55.609M	HKD	\|
32	14832	UBXIAMI@EC2601A	0.076	-0.008	-9.524%	0.081	0.071	53.094M	HKD	\|
33	14185	HS-HSI @EP2508A	0.065	+0.009	+16.071%	0.067	0.062	52.710M	HKD	\|
34	16832	SG-CATL@EC2511D	0.115	-0.015	-11.538%	0.130	0.112	52.331M	HKD	\|
35	16084	SGALIBA@EC2509G	0.030	-0.009	-23.077%	0.032	0.028	51.789M	HKD	\|
36	15358	SGXIAMI@EC2602A	0.075	-0.007	-8.537%	0.076	0.072	44.589M	HKD	\|
37	16860	BIPOMRT@EC2512D	0.247	-0.013	-5.000%	0.270	0.240	44.435M	HKD	\|
38	17073	BIPOMRT@EC2511A	0.228	0.000	0.000%	0.238	0.204	44.304M	HKD	\|
39	15511	HS-HSI @EC2509C	0.055	-0.012	-17.910%	0.059	0.054	42.267M	HKD	\|
40	14511	SG-HSI @EC2508A	0.045	-0.012	-21.053%	0.049	0.044	42.222M	HKD	\|
41	14091	SG-HKEX@EC2508A	0.063	-0.010	-13.699%	0.072	0.062	41.506M	HKD	\|
42	15782	SGMTUAN@EC2510B	0.066	-0.008	-10.811%	0.070	0.062	40.657M	HKD	\|
43	15790	SGALIBA@EC2510A	0.038	-0.011	-22.449%	0.042	0.036	39.168M	HKD	\|
44	17079	JPPOMRT@EC2512B	0.225	0.000	0.000%	0.239	0.219	37.807M	HKD	\|
45	13772	JP-HKEX@EC2508A	0.083	-0.011	-11.702%	0.089	0.078	37.730M	HKD	\|
46	16834	SG-CATL@EC2511E	0.133	-0.014	-9.524%	0.141	0.130	34.851M	HKD	\|
47	28488	JPTENCT@EC2604A	0.091	-0.012	-11.650%	0.094	0.090	31.882M	HKD	\|
48	16475	BIPOMRT@EC2510A	0.280	-0.025	-8.197%	0.325	0.275	25.891M	HKD	\|
49	16947	HSPOMRT@EC2511C	0.233	-0.016	-6.426%	0.255	0.224	25.557M	HKD	\|
50	16766	SGTENCT@EC2509G	0.092	-0.025	-21.368%	0.098	0.089	24.401M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/05/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.