Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.066	-0.001	-1.493%	0.070	0.061	185.801M	HKD	\|
2	23091	UB-HSI @EC2605B	0.144	0.000	0.000%	0.162	0.138	179.624M	HKD	\|
3	20528	UB-HSI @EP2603A	0.045	+0.001	+2.273%	0.047	0.037	176.374M	HKD	\|
4	21347	UB-HSI @EP2603C	0.063	+0.001	+1.613%	0.065	0.053	173.285M	HKD	\|
5	23142	JPALIBA@EC2611A	0.141	-0.015	-9.615%	0.155	0.134	136.455M	HKD	\|
6	23065	SGTENCT@EC2605B	0.101	-0.012	-10.619%	0.114	0.097	109.555M	HKD	\|
7	23086	GJALIBA@EC2604C	0.108	-0.016	-12.903%	0.134	0.101	106.528M	HKD	\|
8	21302	JPALIBA@EC2603H	0.052	-0.012	-18.750%	0.067	0.047	105.743M	HKD	\|
9	22962	JPALIBA@EC2604C	0.106	-0.017	-13.821%	0.128	0.096	105.671M	HKD	\|
10	21187	JP-HSI @EC2603B	0.046	-0.003	-6.122%	0.056	0.043	103.579M	HKD	\|
11	28846	SGALIBA@EC2603E	0.039	-0.006	-13.333%	0.050	0.035	103.412M	HKD	\|
12	20890	JP-HSI @EP2603B	0.043	-0.001	-2.273%	0.046	0.039	99.697M	HKD	\|
13	13208	UBALIBA@EC2609A	0.107	-0.012	-10.084%	0.123	0.101	96.626M	HKD	\|
14	22110	JPTENCT@EC2604D	0.050	-0.009	-15.254%	0.057	0.048	92.818M	HKD	\|
15	23296	UBTENCT@EC2606D	0.094	-0.013	-12.150%	0.107	0.091	91.489M	HKD	\|
16	13009	SGALIBA@EC2603F	0.070	-0.014	-16.667%	0.089	0.065	90.367M	HKD	\|
17	23299	GJTENCT@EC2606B	0.098	-0.018	-15.517%	0.118	0.098	84.297M	HKD	\|
18	22876	SGTENCT@EC2606C	0.069	-0.008	-10.390%	0.077	0.067	65.479M	HKD	\|
19	23733	CIALIBA@EC2606B	0.221	-0.022	-9.053%	0.255	0.209	61.275M	HKD	\|
20	21186	JP-HSI @EC2603A	0.066	-0.004	-5.714%	0.082	0.064	55.023M	HKD	\|
21	16460	SG-HKEX@EC2604A	0.069	+0.005	+7.812%	0.072	0.064	40.090M	HKD	\|
22	22764	JPXIAMI@EC2606A	0.094	-0.003	-3.093%	0.102	0.091	36.523M	HKD	\|
23	24451	SGXIAMI@EC2605B	0.146	+0.004	+2.817%	0.155	0.136	36.180M	HKD	\|
24	22368	GJ-HSI @EC2603A	0.062	0.000	0.000%	0.072	0.058	35.641M	HKD	\|
25	21288	SGALIBA@EP2603B	0.052	+0.005	+10.638%	0.056	0.042	32.855M	HKD	\|
26	22942	BITENCT@EC2605B	0.100	-0.013	-11.504%	0.113	0.096	32.513M	HKD	\|
27	23156	JPMTUAN@EC2606B	0.106	-0.006	-5.357%	0.113	0.102	32.399M	HKD	\|
28	29655	GJMTUAN@EC2606A	0.102	-0.003	-2.857%	0.111	0.098	31.707M	HKD	\|
29	21416	SG-HSI @EP2603C	0.061	0.000	0.000%	0.065	0.053	31.327M	HKD	\|
30	22015	JP-HKEX@EC2604B	0.056	+0.003	+5.660%	0.060	0.053	29.846M	HKD	\|
31	23110	HSALIBA@EC2605B	0.133	-0.022	-14.194%	0.158	0.123	28.712M	HKD	\|
32	23874	MSTENCT@EC2606E	0.155	-0.021	-11.932%	0.182	0.150	28.470M	HKD	\|
33	23427	BIMTUAN@EC2611A	0.232	-0.003	-1.277%	0.245	0.227	27.160M	HKD	\|
34	22369	GJ-HSI @EP2603A	0.061	+0.001	+1.667%	0.064	0.052	26.089M	HKD	\|
35	20298	CTALIBA@EC2604A	0.206	-0.035	-14.523%	0.250	0.190	25.798M	HKD	\|
36	22528	HUGANFE@EC2607A	0.250	+0.041	+19.617%	0.260	0.211	25.790M	HKD	\|
37	22835	JPGANFE@EC2612A	0.177	+0.026	+17.219%	0.180	0.163	25.300M	HKD	\|
38	21607	CIHDLIH@EC2606A	0.204	+0.001	+0.493%	0.216	0.194	24.932M	HKD	\|
39	24321	BIHUAHO@EC2607C	0.285	+0.054	+23.377%	0.285	0.217	23.930M	HKD	\|
40	13967	JP-HKEX@EC2604A	0.067	+0.002	+3.077%	0.074	0.063	23.790M	HKD	\|
41	20666	MSALIBA@EC2603E	0.154	-0.030	-16.304%	0.194	0.139	22.876M	HKD	\|
42	11012	JP-DJIA@EP2606A	0.095	-0.001	-1.042%	0.095	0.094	22.829M	HKD	\|
43	24389	CISANDS@EC2609A	0.174	+0.002	+1.163%	0.178	0.165	22.823M	HKD	\|
44	23348	GJPOMRT@EC2605A	0.098	-0.007	-6.667%	0.111	0.095	22.810M	HKD	\|
45	20760	MSBAIDU@EC2606A	0.228	+0.004	+1.786%	0.240	0.218	22.750M	HKD	\|
46	17050	MSALIBA@EC2603B	0.224	-0.041	-15.472%	0.275	0.206	22.007M	HKD	\|
47	22425	MSALIBA@EC2605A	0.210	-0.031	-12.863%	0.248	0.195	21.955M	HKD	\|
48	23167	MS-HKEX@EC2606A	0.216	+0.019	+9.645%	0.225	0.202	21.775M	HKD	\|
49	20983	JP-SMIC@EC2605A	0.138	+0.013	+10.400%	0.144	0.119	21.410M	HKD	\|
50	22215	GJPOMRT@EP2604A	0.110	+0.004	+3.774%	0.113	0.096	21.357M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/01/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.