Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26359	JP-HSI @EP2608B	0.076	-0.010	-11.628%	0.083	0.074	265.240M	HKD	\|
2	27639	JP-HSI @EP2609B	0.066	-0.007	-9.589%	0.073	0.065	208.834M	HKD	\|
3	27559	JP-HSI @EC2609A	0.062	+0.005	+8.772%	0.066	0.059	163.169M	HKD	\|
4	27727	JP-HSI @EC2609B	0.047	+0.003	+6.818%	0.051	0.045	95.262M	HKD	\|
5	27923	UB-HSI @EP2609C	0.072	-0.009	-11.111%	0.080	0.071	71.611M	HKD	\|
6	18996	UB-HSI @EC2612B	0.047	+0.002	+4.444%	0.050	0.045	70.761M	HKD	\|
7	28282	GJALIBA@EC2609D	0.067	+0.003	+4.687%	0.070	0.063	67.740M	HKD	\|
8	28879	GJTENCT@EC2611A	0.099	+0.014	+16.471%	0.104	0.084	62.573M	HKD	\|
9	29259	JPTENCT@EC2611C	0.104	+0.021	+25.301%	0.104	0.086	59.156M	HKD	\|
10	28881	GJXIAMI@EC2710A	0.094	+0.007	+8.046%	0.095	0.089	55.704M	HKD	\|
11	27347	JPALIBA@EC2609B	0.051	+0.005	+10.870%	0.053	0.048	52.440M	HKD	\|
12	28090	JPXIAMI@EC2610B	0.071	+0.010	+16.393%	0.076	0.066	45.659M	HKD	\|
13	26554	GJMTUAN@EC2608C	0.067	+0.026	+63.415%	0.072	0.048	42.483M	HKD	\|
14	28094	JPXIAMI@EC2712B	0.090	+0.005	+5.882%	0.092	0.087	41.937M	HKD	\|
15	28671	JPMTUAN@EC2610C	0.097	+0.030	+44.776%	0.103	0.073	40.309M	HKD	\|
16	27420	GJMTUAN@EC2610C	0.093	+0.031	+50.000%	0.095	0.071	34.923M	HKD	\|
17	29793	BITENCT@EC2702A	0.240	+0.031	+14.833%	0.248	0.209	34.541M	HKD	\|
18	28403	JPMIMAX@EC2610C	0.170	-0.080	-32.000%	0.275	0.168	34.532M	HKD	\|
19	26762	SGALIBA@EC2609B	0.049	+0.005	+11.364%	0.050	0.042	33.724M	HKD	\|
20	29944	CI-DGL @EC2611A	0.194	0.000	0.000%	0.221	0.181	33.095M	HKD	\|
21	29794	BITENCT@EC2611C	0.243	+0.037	+17.961%	0.260	0.214	32.201M	HKD	\|
22	28882	GJALIBA@EC2611B	0.053	0.000	0.000%	0.057	0.052	29.498M	HKD	\|
23	28884	HSTENCT@EC2611A	0.098	+0.017	+20.988%	0.100	0.083	27.714M	HKD	\|
24	28821	SGTENCT@EC2611A	0.095	+0.016	+20.253%	0.095	0.079	26.335M	HKD	\|
25	27794	HSPOMRT@EC2609B	0.194	+0.031	+19.018%	0.227	0.169	25.648M	HKD	\|
26	29942	HSALIBA@EC2611C	0.117	0.000	0.000%	0.124	0.113	23.961M	HKD	\|
27	26908	JPMTUAN@EP2612A	0.138	-0.032	-18.824%	0.156	0.133	23.898M	HKD	\|
28	25120	UBPOMRT@EP2612A	0.211	-0.015	-6.637%	0.223	0.187	23.810M	HKD	\|
29	28829	JPXIAMI@EP2611A	0.111	-0.013	-10.484%	0.116	0.108	22.989M	HKD	\|
30	29289	JP-KBLH@EC2611B	0.133	-0.063	-32.143%	0.173	0.129	22.254M	HKD	\|
31	28100	GJXIAMI@EP2609A	0.208	-0.035	-14.403%	0.229	0.202	21.767M	HKD	\|
32	28097	GJTENCT@EP2612B	0.219	-0.023	-9.504%	0.240	0.213	21.730M	HKD	\|
33	27242	GJ-HSI @EP2608A	0.070	-0.013	-15.663%	0.075	0.069	21.057M	HKD	\|
34	28872	SG-YOFC@EC2612A	0.099	-0.017	-14.655%	0.109	0.092	20.343M	HKD	\|
35	29788	SG-KBLH@EC2611A	0.114	-0.053	-31.737%	0.149	0.111	20.135M	HKD	\|
36	27132	GJMTUAN@EP2610A	0.122	-0.031	-20.261%	0.137	0.117	20.109M	HKD	\|
37	28226	JPPOMRT@EP2610B	0.066	-0.011	-14.286%	0.072	0.058	19.429M	HKD	\|
38	28828	JPTENCT@EP2611B	0.111	-0.010	-8.264%	0.121	0.102	18.946M	HKD	\|
39	28101	GJTENCT@EC2609C	0.035	+0.004	+12.903%	0.035	0.031	18.622M	HKD	\|
40	29071	JPHUAHO@EC2611A	0.179	-0.035	-16.355%	0.220	0.166	18.377M	HKD	\|
41	29527	JP-BYD @EC2611A	0.084	-0.007	-7.692%	0.095	0.081	18.342M	HKD	\|
42	20569	HS-SMIC@EC2610B	0.140	-0.018	-11.392%	0.180	0.138	18.216M	HKD	\|
43	27702	GJ-CATL@EC2612A	0.184	+0.016	+9.524%	0.202	0.182	18.043M	HKD	\|
44	28402	JP-CATL@EC2609B	0.205	+0.028	+15.819%	0.239	0.191	17.837M	HKD	\|
45	28151	JPALIBA@EP2612A	0.113	-0.008	-6.612%	0.116	0.111	17.618M	HKD	\|
46	29843	JPLENOV@EC2611B	0.530	+0.040	+8.163%	0.640	0.530	17.495M	HKD	\|
47	29651	HUTENCT@EC2611F	0.170	+0.034	+25.000%	0.170	0.139	17.364M	HKD	\|
48	27704	CTPOMRT@EC2609C	0.157	+0.023	+17.164%	0.184	0.138	17.215M	HKD	\|
49	27362	GJALIBA@EP2701A	0.146	-0.007	-4.575%	0.147	0.139	17.031M	HKD	\|
50	29035	DSPOMRT@EP2611A	0.076	-0.011	-12.644%	0.083	0.066	16.701M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.