Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	57694	SG#HSI RC28022	0.034	0.000	0.000%	0.062	0.031	541.842M	HKD	\|
2	58740	SG#HSI RP2704P	0.056	-0.007	-11.111%	0.060	0.032	524.596M	HKD	\|
3	53693	JP#HSI RP2711A	0.059	-0.006	-9.231%	0.062	0.033	501.948M	HKD	\|
4	57777	JP#HSI RC2804N	0.039	0.000	0.000%	0.064	0.035	470.591M	HKD	\|
5	57855	HS#HSI RC2710P	0.025	0.000	0.000%	0.050	0.016	458.557M	HKD	\|
6	55994	UB#HSI RP27086	0.054	-0.006	-10.000%	0.057	0.031	435.538M	HKD	\|
7	57776	JP#HSI RC2804W	0.024	0.000	0.000%	0.051	0.017	432.457M	HKD	\|
8	57991	UB#HSI RC2807G	0.036	0.000	0.000%	0.063	0.033	428.319M	HKD	\|
9	58253	SG#HSI RP2704X	0.067	-0.008	-10.667%	0.070	0.043	412.196M	HKD	\|
10	58030	CI#HSI RC2805Z	0.021	0.000	0.000%	0.050	0.018	389.713M	HKD	\|
11	57987	UB#HSI RC2807F	0.021	0.000	0.000%	0.050	0.017	372.882M	HKD	\|
12	55996	UB#HSI RP27087	0.064	-0.006	-8.571%	0.066	0.041	345.313M	HKD	\|
13	64022	HS#HSI RP27111	0.055	-0.006	-9.836%	0.057	0.029	331.539M	HKD	\|
14	57688	SG#HSI RC28029	0.022	0.000	0.000%	0.050	0.017	301.289M	HKD	\|
15	53801	CI#HSI RP2804N	0.052	0.000	0.000%	0.055	0.029	223.816M	HKD	\|
16	53440	GJ#HSI RP2711G	0.098	-0.009	-8.411%	0.101	0.075	190.932M	HKD	\|
17	53137	SG#HSI RP26041	0.073	-0.003	-3.947%	0.074	0.061	162.485M	HKD	\|
18	60784	HS#HSI RP27123	0.070	-0.005	-6.667%	0.072	0.046	145.998M	HKD	\|
19	61849	CI#HSI RP27117	0.067	-0.006	-8.219%	0.070	0.043	141.547M	HKD	\|
20	53701	JP#HSI RP2711F	0.068	-0.007	-9.333%	0.071	0.045	132.231M	HKD	\|
21	54788	JP#HSI RP27056	0.048	-0.006	-11.111%	0.050	0.024	127.152M	HKD	\|
22	57860	HS#HSI RC2711N	0.040	0.000	0.000%	0.066	0.037	126.754M	HKD	\|
23	57927	GJ#HSI RP2704S	0.083	-0.006	-6.742%	0.085	0.058	125.417M	HKD	\|
24	57643	GJ#HSI RC2712N	0.061	0.000	0.000%	0.087	0.059	112.175M	HKD	\|
25	57898	HU#HSI RP2711U	0.061	-0.004	-6.154%	0.063	0.035	108.332M	HKD	\|
26	61570	GJ#HSI RP27047	0.107	-0.009	-7.759%	0.109	0.082	108.047M	HKD	\|
27	58918	GJ#HSI RP2704H	0.067	-0.006	-8.219%	0.070	0.043	94.412M	HKD	\|
28	57731	BI#HSI RC2801I	0.024	0.000	0.000%	0.051	0.021	85.401M	HKD	\|
29	55911	GJ#HSI RC2712B	0.090	+0.005	+5.882%	0.115	0.087	84.722M	HKD	\|
30	58050	GJ#HSI RP27041	0.118	-0.007	-5.600%	0.119	0.093	81.648M	HKD	\|
31	57638	CT#HSI RC2712T	0.062	0.000	0.000%	0.086	0.058	77.764M	HKD	\|
32	57737	BI#HSI RC2801J	0.051	0.000	0.000%	0.077	0.048	76.215M	HKD	\|
33	53135	SG#HSI RP26046	0.048	-0.002	-4.000%	0.050	0.037	74.363M	HKD	\|
34	58206	CT#HSI RP2604L	0.042	-0.005	-10.638%	0.044	0.017	62.198M	HKD	\|
35	58421	BI#HSI RP2712W	0.060	-0.004	-6.250%	0.061	0.035	57.068M	HKD	\|
36	58200	HU#HSI RP2712O	0.080	-0.006	-6.977%	0.081	0.053	54.465M	HKD	\|
37	58051	GJ#HSI RP2704E	0.087	-0.007	-7.447%	0.090	0.063	53.791M	HKD	\|
38	56853	JP#HSI RC2804X	0.068	+0.005	+7.937%	0.092	0.064	49.383M	HKD	\|
39	56679	BP#HSI RC28082	0.067	+0.003	+4.687%	0.092	0.064	46.863M	HKD	\|
40	57636	CT#HSI RC2802W	0.023	0.000	0.000%	0.049	0.019	42.287M	HKD	\|
41	58241	CT#HSI RP2711I	0.070	-0.005	-6.667%	0.073	0.045	40.332M	HKD	\|
42	57329	UB#HSI RC2807D	0.066	+0.004	+6.452%	0.089	0.062	30.742M	HKD	\|
43	54042	JP#HSI RP2804O	0.038	-0.004	-9.524%	0.041	0.018	29.817M	HKD	\|
44	68508	BP#HSI RC2809S	0.265	+0.016	+6.426%	0.275	0.260	26.599M	HKD	\|
45	57787	JP#HSI RC2804J	0.053	0.000	0.000%	0.078	0.050	21.605M	HKD	\|
46	55078	BP#HSI RP2811M	0.067	-0.004	-5.634%	0.070	0.042	21.237M	HKD	\|
47	56943	UB#HSI RC2707B	0.072	+0.005	+7.463%	0.095	0.068	20.495M	HKD	\|
48	55079	BP#HSI RP2811R	0.075	-0.004	-5.063%	0.079	0.051	20.055M	HKD	\|
49	56651	SG#HSI RC2712P	0.070	+0.005	+7.692%	0.095	0.068	19.852M	HKD	\|
50	53413	SG#HSI RP2804R	0.046	-0.005	-9.804%	0.050	0.021	18.257M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/07/2025 13:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.