Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62750	SG#HSI RC2809I	0.032	-0.026	-44.828%	0.048	0.027	522.776M	HKD	\|
2	62822	SG#HSI RP2903E	0.082	+0.033	+67.347%	0.089	0.062	456.261M	HKD	\|
3	62072	MS#HSI RC2810J	0.031	-0.029	-48.333%	0.055	0.027	438.262M	HKD	\|
4	63339	CI#HSI RP2807K	0.066	0.000	0.000%	0.072	0.046	429.297M	HKD	\|
5	63329	CI#HSI RC28124	0.031	0.000	0.000%	0.053	0.028	422.866M	HKD	\|
6	62640	UB#HSI RP2812X	0.066	+0.033	+100.000%	0.072	0.041	414.362M	HKD	\|
7	57302	UB#HSI RC28123	0.027	-0.026	-49.057%	0.049	0.023	411.787M	HKD	\|
8	56538	GJ#HSI RC2810P	0.053	-0.028	-34.568%	0.078	0.048	404.164M	HKD	\|
9	58433	JP#HSI RC2811N	0.030	-0.028	-48.276%	0.050	0.022	358.492M	HKD	\|
10	63546	JP#HSI RP2903Y	0.062	0.000	0.000%	0.067	0.040	356.661M	HKD	\|
11	63025	HS#HSI RP2902N	0.058	+0.036	+163.636%	0.066	0.035	321.014M	HKD	\|
12	64731	HS#HSI RC28126	0.032	0.000	0.000%	0.058	0.027	305.137M	HKD	\|
13	63658	GJ#HSI RP28112	0.089	0.000	0.000%	0.093	0.063	272.561M	HKD	\|
14	63381	MS#HSI RP28128	0.067	0.000	0.000%	0.071	0.038	253.660M	HKD	\|
15	61705	MS#HSI RP28124	0.052	+0.035	+205.882%	0.058	0.026	234.519M	HKD	\|
16	61918	GJ#HSI RP2811W	0.068	+0.035	+106.061%	0.073	0.040	200.083M	HKD	\|
17	61714	MS#HSI RP2810D	0.042	+0.018	+75.000%	0.045	0.029	193.387M	HKD	\|
18	62198	GJ#HSI RC28106	0.027	-0.028	-50.909%	0.047	0.020	150.365M	HKD	\|
19	57251	GJ#HSI RC2810S	0.066	-0.028	-29.787%	0.086	0.059	135.915M	HKD	\|
20	56815	HU#HSI RC2807L	0.026	-0.029	-52.727%	0.050	0.020	120.375M	HKD	\|
21	55361	MS#HSI RC2809E	0.074	-0.028	-27.451%	0.098	0.070	115.619M	HKD	\|
22	61725	MS#HSI RP2810A	0.069	+0.035	+102.941%	0.075	0.041	111.862M	HKD	\|
23	61841	HU#HSI RP28042	0.081	+0.034	+72.340%	0.087	0.055	101.977M	HKD	\|
24	62159	HU#HSI RP28044	0.073	+0.036	+97.297%	0.077	0.046	65.451M	HKD	\|
25	61077	DS#HSI RP2802F	0.034	+0.016	+88.889%	0.037	0.022	63.304M	HKD	\|
26	60646	MS#HSI RP28109	0.072	+0.034	+89.474%	0.078	0.046	63.281M	HKD	\|
27	62416	MS#HSI RC2810S	0.023	-0.025	-52.083%	0.043	0.017	61.577M	HKD	\|
28	54634	DS#HSI RC28104	0.032	-0.014	-30.435%	0.043	0.027	60.853M	HKD	\|
29	56539	GJ#HSI RC2810Q	0.088	-0.029	-24.786%	0.108	0.082	59.378M	HKD	\|
30	62073	MS#HSI RP28123	0.063	+0.038	+152.000%	0.065	0.033	57.295M	HKD	\|
31	56454	DS#HSI RC2810C	0.024	-0.014	-36.842%	0.037	0.021	57.065M	HKD	\|
32	57203	MS#HSI RC28126	0.032	-0.024	-42.857%	0.052	0.025	50.995M	HKD	\|
33	62137	JP#HSI RP2903R	0.077	+0.034	+79.070%	0.081	0.054	48.927M	HKD	\|
34	55700	MS#HSI RC2803J	0.040	-0.014	-25.926%	0.052	0.038	34.316M	HKD	\|
35	61254	CT#HSI RP2804S	0.077	+0.032	+71.111%	0.084	0.051	31.124M	HKD	\|
36	55919	CT#HSI RC2811V	0.044	-0.030	-40.541%	0.068	0.038	30.932M	HKD	\|
37	66231	MS#HSI RP2803H	0.127	+0.033	+35.106%	0.133	0.101	30.095M	HKD	\|
38	62507	HU#HSI RC2809M	0.016	-0.031	-65.957%	0.039	0.010	28.425M	HKD	\|
39	62079	CT#HSI RP2802N	0.056	+0.033	+143.478%	0.063	0.032	27.274M	HKD	\|
40	55168	DS#HSI RC2811P	0.039	-0.015	-27.778%	0.048	0.037	21.372M	HKD	\|
41	60701	MS#HSI RP2810B	0.088	+0.034	+62.963%	0.093	0.061	20.294M	HKD	\|
42	61647	BI#HSI RP2804U	0.063	+0.036	+133.333%	0.068	0.038	20.135M	HKD	\|
43	60797	JP#HSI RP2903C	0.067	+0.034	+103.030%	0.074	0.041	19.501M	HKD	\|
44	56938	CT#HSI RC2807S	0.025	-0.027	-51.923%	0.046	0.017	19.408M	HKD	\|
45	56476	BI#HSI RC2809C	0.029	-0.026	-47.273%	0.045	0.024	17.982M	HKD	\|
46	69757	BP#HSI RC2812Y	0.085	-0.027	-24.107%	0.107	0.079	17.210M	HKD	\|
47	59125	MS#HSI RP28107	0.109	+0.032	+41.558%	0.115	0.085	16.714M	HKD	\|
48	63330	CI#HSI RP2807J	0.047	0.000	0.000%	0.052	0.029	15.836M	HKD	\|
49	66299	SG#HSI RP2804G	0.098	+0.034	+53.125%	0.105	0.071	15.403M	HKD	\|
50	66166	BP#HSI RP28035	0.101	+0.034	+50.746%	0.107	0.074	15.145M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/04/2026 12:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.