Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	53261	JP#HSI RC2808R	0.050	0.000	0.000%	0.052	0.036	537.358M	HKD	\|
2	69846	UB#HSI RP28033	0.034	-0.050	-59.524%	0.049	0.032	536.883M	HKD	\|
3	69474	HS#HSI RP2803P	0.038	-0.049	-56.322%	0.053	0.037	529.715M	HKD	\|
4	69273	JP#HSI RP2808W	0.034	-0.051	-60.000%	0.051	0.033	514.533M	HKD	\|
5	53394	HS#HSI RC28077	0.052	0.000	0.000%	0.053	0.037	489.327M	HKD	\|
6	53168	UB#HSI RC2803T	0.062	0.000	0.000%	0.063	0.048	468.759M	HKD	\|
7	69867	SG#HSI RP2804S	0.034	-0.052	-60.465%	0.049	0.033	455.683M	HKD	\|
8	53357	CI#HSI RC28048	0.045	0.000	0.000%	0.047	0.031	423.195M	HKD	\|
9	69134	CI#HSI RP2804J	0.029	0.000	0.000%	0.047	0.028	421.750M	HKD	\|
10	53161	UB#HSI RC2711E	0.048	0.000	0.000%	0.049	0.035	401.816M	HKD	\|
11	53453	SG#HSI RC2807M	0.049	0.000	0.000%	0.050	0.035	318.156M	HKD	\|
12	55647	JP#HSI RP27115	0.049	-0.050	-50.505%	0.064	0.048	314.372M	HKD	\|
13	53109	GJ#HSI RP28047	0.050	0.000	0.000%	0.067	0.050	304.704M	HKD	\|
14	69159	BI#HSI RP2803E	0.040	-0.049	-55.056%	0.055	0.039	256.440M	HKD	\|
15	69669	GJ#HSI RP2804E	0.060	-0.052	-46.429%	0.075	0.060	252.626M	HKD	\|
16	69663	GJ#HSI RC2807D	0.075	+0.048	+177.778%	0.076	0.061	194.909M	HKD	\|
17	65868	GJ#HSI RP2804O	0.043	-0.050	-53.763%	0.059	0.042	193.504M	HKD	\|
18	61285	UB#HSI RP2803I	0.042	-0.050	-54.348%	0.057	0.042	193.367M	HKD	\|
19	53246	BI#HSI RC2807T	0.066	0.000	0.000%	0.067	0.053	158.077M	HKD	\|
20	60732	GJ#HSI RP2804W	0.053	-0.049	-48.039%	0.069	0.052	156.307M	HKD	\|
21	56913	SG#HSI RP2712V	0.043	-0.050	-53.763%	0.058	0.043	155.290M	HKD	\|
22	53247	BI#HSI RP2803H	0.022	0.000	0.000%	0.038	0.021	145.912M	HKD	\|
23	53244	BI#HSI RC2807S	0.057	0.000	0.000%	0.057	0.043	134.970M	HKD	\|
24	62515	GJ#HSI RP2704Y	0.067	-0.049	-42.241%	0.081	0.065	121.211M	HKD	\|
25	53439	CT#HSI RC2808N	0.050	0.000	0.000%	0.051	0.034	100.654M	HKD	\|
26	59716	CT#HSI RP2802V	0.047	-0.049	-51.042%	0.063	0.046	99.002M	HKD	\|
27	60734	GJ#HSI RP2804X	0.071	-0.049	-40.833%	0.085	0.070	90.783M	HKD	\|
28	60356	CT#HSI RP2805J	0.057	-0.047	-45.192%	0.071	0.056	71.771M	HKD	\|
29	69102	DS#HSI RP2803B	0.028	-0.052	-65.000%	0.044	0.027	68.319M	HKD	\|
30	53136	DS#HSI RC2807C	0.046	0.000	0.000%	0.048	0.032	64.372M	HKD	\|
31	53255	JP#HSI RC2808O	0.035	0.000	0.000%	0.037	0.024	50.735M	HKD	\|
32	60707	DS#HSI RP2712K	0.057	-0.047	-45.192%	0.072	0.055	44.167M	HKD	\|
33	65795	DS#HSI RP27123	0.043	-0.047	-52.222%	0.058	0.041	42.942M	HKD	\|
34	49770	JP#S&P RC2512G	0.099	-0.005	-4.808%	0.100	0.099	38.660M	HKD	\|
35	58515	DS#HSI RP2710B	0.049	-0.050	-50.505%	0.062	0.048	32.942M	HKD	\|
36	65391	CT#HSI RC2808A	0.088	+0.052	+144.444%	0.089	0.071	32.383M	HKD	\|
37	68793	HS#ALIBARC2602D	0.236	+0.188	+391.667%	0.255	0.218	29.228M	HKD	\|
38	62459	JP#HSI RP2804Z	0.041	-0.047	-53.409%	0.055	0.040	22.198M	HKD	\|
39	53257	JP#HSI RC2808Q	0.062	0.000	0.000%	0.063	0.049	21.482M	HKD	\|
40	63129	BP#HSI RC2903P	0.094	+0.052	+123.810%	0.095	0.080	18.316M	HKD	\|
41	69899	SG#HSI RC28083	0.067	+0.046	+219.048%	0.069	0.054	17.840M	HKD	\|
42	63242	JP#HSI RC2807X	0.092	+0.051	+124.390%	0.092	0.078	15.510M	HKD	\|
43	58348	MS#HSI RC2802A	0.140	+0.052	+59.091%	0.141	0.121	15.189M	HKD	\|
44	53144	DS#HSI RC2807D	0.076	0.000	0.000%	0.075	0.062	15.184M	HKD	\|
45	60167	MS#HSI RP28031	0.057	-0.046	-44.660%	0.071	0.056	14.361M	HKD	\|
46	60743	MS#HSI RP2804X	0.080	-0.047	-37.008%	0.092	0.079	13.132M	HKD	\|
47	68621	BP#SMIC RC2602I	0.140	+0.020	+16.667%	0.165	0.122	12.765M	HKD	\|
48	55930	BP#MTUANRC2511C	0.126	+0.007	+5.882%	0.136	0.073	12.280M	HKD	\|
49	57777	JP#HSI RC2804N	0.135	+0.052	+62.651%	0.136	0.120	12.237M	HKD	\|
50	59339	JP#ALIBARC2607V	0.265	+0.189	+248.684%	0.275	0.161	11.490M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/09/2025 10:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.