Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62487	SG#HSI RP27128	0.045	-0.007	-13.462%	0.055	0.027	581.235M	HKD	\|
2	63068	JP#HSI RP28108	0.044	-0.007	-13.725%	0.052	0.022	545.524M	HKD	\|
3	66991	JP#HSI RC2810C	0.052	+0.008	+18.182%	0.073	0.043	525.812M	HKD	\|
4	55440	CI#HSI RP2805D	0.056	-0.009	-13.846%	0.064	0.039	454.291M	HKD	\|
5	68776	BI#HSI RC2808H	0.033	+0.007	+26.923%	0.052	0.026	440.979M	HKD	\|
6	68645	CI#HSI RC2811K	0.060	+0.010	+20.000%	0.078	0.051	422.229M	HKD	\|
7	68918	UB#HSI RC2810I	0.045	+0.008	+21.622%	0.063	0.037	417.998M	HKD	\|
8	68932	UB#HSI RP2809H	0.056	-0.009	-13.846%	0.064	0.038	416.196M	HKD	\|
9	68978	CI#HSI RC2809O	0.033	+0.007	+26.923%	0.051	0.024	400.731M	HKD	\|
10	69395	HS#HSI RC2808N	0.043	0.000	0.000%	0.062	0.035	399.164M	HKD	\|
11	68424	UB#HSI RP2809D	0.039	-0.009	-18.750%	0.048	0.019	375.566M	HKD	\|
12	69400	HS#HSI RP28082	0.039	0.000	0.000%	0.051	0.020	368.868M	HKD	\|
13	55791	SG#HSI RP2802L	0.071	-0.010	-12.346%	0.079	0.057	331.549M	HKD	\|
14	68822	GJ#HSI RC2808H	0.061	+0.009	+17.308%	0.080	0.053	316.237M	HKD	\|
15	63372	JP#HSI RP28105	0.059	-0.006	-9.231%	0.066	0.041	255.862M	HKD	\|
16	69327	CI#HSI RC28074	0.022	0.000	0.000%	0.044	0.012	228.591M	HKD	\|
17	69348	JP#HSI RC2809C	0.028	0.000	0.000%	0.047	0.020	225.374M	HKD	\|
18	68823	GJ#HSI RP2804S	0.065	-0.010	-13.333%	0.073	0.048	207.029M	HKD	\|
19	55431	GJ#HSI RP2804B	0.089	-0.008	-8.247%	0.096	0.071	201.845M	HKD	\|
20	68804	MS#HSI RC2809F	0.050	+0.006	+13.636%	0.074	0.044	194.844M	HKD	\|
21	69129	MS#HSI RC28101	0.032	0.000	0.000%	0.054	0.025	192.647M	HKD	\|
22	65212	MS#HSI RP28031	0.040	-0.010	-20.000%	0.052	0.020	190.159M	HKD	\|
23	69124	MS#HSI RC2811J	0.053	0.000	0.000%	0.077	0.046	184.578M	HKD	\|
24	54994	BI#HSI RP2804Q	0.050	-0.008	-13.793%	0.056	0.033	180.086M	HKD	\|
25	64672	BI#HSI RC2808F	0.045	+0.004	+9.756%	0.066	0.038	176.756M	HKD	\|
26	55256	BI#HSI RP2804H	0.043	-0.009	-17.308%	0.049	0.024	169.539M	HKD	\|
27	55255	BI#HSI RP28041	0.032	-0.011	-25.581%	0.042	0.016	155.862M	HKD	\|
28	64986	MS#HSI RC28104	0.041	+0.006	+17.143%	0.061	0.035	154.768M	HKD	\|
29	55545	HS#HSI RP2808N	0.061	-0.007	-10.294%	0.068	0.044	154.554M	HKD	\|
30	69274	GJ#HSI RC2808L	0.039	0.000	0.000%	0.056	0.032	131.302M	HKD	\|
31	55112	CI#HSI RP2808P	0.075	-0.008	-9.639%	0.082	0.060	128.198M	HKD	\|
32	68972	CI#HSI RP2805I	0.036	-0.008	-18.182%	0.045	0.016	125.171M	HKD	\|
33	55898	BI#HSI RP2804X	0.037	-0.011	-22.917%	0.047	0.018	123.136M	HKD	\|
34	68469	SG#HSI RC28098	0.051	+0.007	+15.909%	0.070	0.043	122.941M	HKD	\|
35	69417	CI#HSI RP2804E	0.010	0.000	0.000%	0.034	0.010	120.597M	HKD	\|
36	69276	GJ#HSI RP2804V	0.085	0.000	0.000%	0.092	0.068	119.881M	HKD	\|
37	55298	MS#HSI RP2803N	0.050	-0.010	-16.667%	0.059	0.033	110.008M	HKD	\|
38	68820	GJ#HSI RC2808D	0.029	+0.007	+31.818%	0.051	0.023	107.390M	HKD	\|
39	67083	JP#HSI RC2809F	0.040	+0.009	+29.032%	0.058	0.031	85.476M	HKD	\|
40	68342	GJ#HSI RP2804K	0.040	-0.009	-18.367%	0.050	0.023	72.621M	HKD	\|
41	63893	DS#HSI RC28109	0.047	+0.005	+11.905%	0.056	0.043	59.217M	HKD	\|
42	54986	CT#HSI RP2803M	0.067	-0.008	-10.667%	0.075	0.049	50.250M	HKD	\|
43	68270	CT#HSI RC2811E	0.048	+0.009	+23.077%	0.066	0.039	48.213M	HKD	\|
44	55006	BI#HSI RP2804T	0.052	-0.009	-14.754%	0.058	0.037	47.316M	HKD	\|
45	55837	DS#HSI RP2804O	0.040	-0.008	-16.667%	0.046	0.023	44.240M	HKD	\|
46	68547	CT#HSI RC2810W	0.058	+0.009	+18.367%	0.077	0.049	43.493M	HKD	\|
47	54742	DS#HSI RP2804E	0.041	-0.004	-8.889%	0.045	0.033	39.388M	HKD	\|
48	55120	CT#HSI RP2804I	0.047	-0.008	-14.545%	0.055	0.029	35.533M	HKD	\|
49	67058	JP#HSI RC28098	0.068	+0.009	+15.254%	0.088	0.059	34.094M	HKD	\|
50	68325	DS#HSI RC2809A	0.041	+0.007	+20.588%	0.062	0.033	33.276M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.