Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	69222	SG#HSI RP28029	0.057	-0.011	-16.176%	0.066	0.041	640.621M	HKD	\|
2	69404	HS#HSI RP28083	0.051	-0.008	-13.559%	0.060	0.034	539.916M	HKD	\|
3	69829	HS#HSI RC28094	0.030	0.000	0.000%	0.052	0.023	523.688M	HKD	\|
4	65562	CI#HSI RC2810F	0.036	+0.007	+24.138%	0.056	0.027	485.299M	HKD	\|
5	55142	JP#HSI RP2810N	0.055	-0.010	-15.385%	0.064	0.038	482.794M	HKD	\|
6	69348	JP#HSI RC2809C	0.034	+0.006	+21.429%	0.056	0.023	476.612M	HKD	\|
7	69466	BI#HSI RC28084	0.023	0.000	0.000%	0.043	0.016	459.341M	HKD	\|
8	55113	CI#HSI RP2808Q	0.052	-0.010	-16.129%	0.061	0.035	455.979M	HKD	\|
9	69147	UB#HSI RC28118	0.032	+0.008	+33.333%	0.054	0.025	453.876M	HKD	\|
10	55076	UB#HSI RP28048	0.051	-0.008	-13.559%	0.059	0.033	436.195M	HKD	\|
11	69129	MS#HSI RC28101	0.040	+0.008	+25.000%	0.058	0.032	408.488M	HKD	\|
12	62210	JP#HSI RC28096	0.050	+0.009	+21.951%	0.071	0.040	305.881M	HKD	\|
13	55016	MS#HSI RP2803H	0.052	-0.011	-17.460%	0.061	0.035	287.037M	HKD	\|
14	68776	BI#HSI RC2808H	0.042	+0.009	+27.273%	0.062	0.032	284.443M	HKD	\|
15	54185	GJ#HSI RP2804P	0.104	-0.009	-7.965%	0.112	0.088	281.684M	HKD	\|
16	69455	MS#HSI RC2811K	0.034	0.000	0.000%	0.054	0.027	279.833M	HKD	\|
17	69439	GJ#HSI RP28044	0.047	0.000	0.000%	0.056	0.029	270.885M	HKD	\|
18	68820	GJ#HSI RC2808D	0.038	+0.009	+31.034%	0.059	0.030	267.258M	HKD	\|
19	69547	CI#HSI RC2811O	0.021	0.000	0.000%	0.041	0.010	191.382M	HKD	\|
20	69274	GJ#HSI RC2808L	0.048	+0.009	+23.077%	0.068	0.040	186.728M	HKD	\|
21	55908	BI#HSI RP2804Y	0.057	0.000	0.000%	0.065	0.040	171.263M	HKD	\|
22	54865	CI#HSI RP28042	0.072	-0.008	-10.000%	0.078	0.054	152.542M	HKD	\|
23	54745	GJ#HSI RP2804J	0.071	-0.008	-10.127%	0.080	0.052	150.274M	HKD	\|
24	54994	BI#HSI RP2804Q	0.042	-0.008	-16.000%	0.051	0.023	141.160M	HKD	\|
25	69276	GJ#HSI RP2804V	0.075	-0.010	-11.765%	0.084	0.059	137.668M	HKD	\|
26	55031	GJ#HSI RP28045	0.101	-0.009	-8.182%	0.105	0.085	106.211M	HKD	\|
27	54389	JP#HSI RP2809E	0.074	-0.008	-9.756%	0.082	0.056	85.137M	HKD	\|
28	69836	HS#HSI RC28095	0.056	0.000	0.000%	0.068	0.048	76.009M	HKD	\|
29	55028	DS#HSI RP2804H	0.067	-0.007	-9.459%	0.075	0.050	57.406M	HKD	\|
30	55135	JP#HSI RP2809D	0.041	-0.009	-18.000%	0.051	0.020	55.062M	HKD	\|
31	55006	BI#HSI RP2804T	0.044	-0.008	-15.385%	0.050	0.027	48.775M	HKD	\|
32	55120	CT#HSI RP2804I	0.038	-0.009	-19.149%	0.046	0.020	47.326M	HKD	\|
33	55026	DS#HSI RP2804G	0.052	-0.006	-10.345%	0.061	0.035	45.592M	HKD	\|
34	69330	CT#HSI RC2808Z	0.035	+0.009	+34.615%	0.053	0.025	44.895M	HKD	\|
35	63401	DS#HSI RC28104	0.026	+0.003	+13.043%	0.036	0.022	42.476M	HKD	\|
36	69774	HS#HSI RC28091	0.010	0.000	0.000%	0.038	0.010	41.084M	HKD	\|
37	55256	BI#HSI RP2804H	0.035	-0.008	-18.605%	0.045	0.018	40.913M	HKD	\|
38	68549	CT#HSI RC2809S	0.042	+0.009	+27.273%	0.061	0.033	40.646M	HKD	\|
39	54849	JP#HSI RP2809U	0.063	-0.008	-11.268%	0.071	0.045	39.716M	HKD	\|
40	69482	JP#HSI RC28062	0.011	0.000	0.000%	0.040	0.010	37.194M	HKD	\|
41	54986	CT#HSI RP2803M	0.058	-0.009	-13.433%	0.067	0.042	36.273M	HKD	\|
42	69463	CT#HSI RP2803O	0.049	0.000	0.000%	0.059	0.034	30.446M	HKD	\|
43	68270	CT#HSI RC2811E	0.058	+0.010	+20.833%	0.076	0.048	25.375M	HKD	\|
44	57608	BP#ALIBARC2605C	0.142	+0.025	+21.368%	0.170	0.136	24.069M	HKD	\|
45	69542	CI#HSI RC2811M	0.039	0.000	0.000%	0.056	0.031	22.557M	HKD	\|
46	68783	BI#HSI RC28081	0.051	+0.008	+18.605%	0.070	0.045	21.357M	HKD	\|
47	66991	JP#HSI RC2810C	0.061	+0.009	+17.308%	0.082	0.053	20.278M	HKD	\|
48	57348	JP#ALIBARC2603J	0.157	+0.025	+18.939%	0.182	0.150	18.770M	HKD	\|
49	59830	BP#HSI RC2811D	0.047	+0.010	+27.027%	0.067	0.037	17.772M	HKD	\|
50	69327	CI#HSI RC28074	0.032	+0.010	+45.455%	0.051	0.022	16.147M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.