Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61905	JP#HSI RC2807M	0.062	+0.008	+14.815%	0.067	0.039	611.166M	HKD	\|
2	67383	SG#HSI RC2812R	0.059	+0.010	+20.408%	0.063	0.036	590.256M	HKD	\|
3	55726	JP#HSI RP2902I	0.041	0.000	0.000%	0.062	0.040	582.873M	HKD	\|
4	55705	HS#HSI RP2903H	0.040	0.000	0.000%	0.062	0.039	567.544M	HKD	\|
5	62405	SG#HSI RC2811Q	0.077	+0.008	+11.594%	0.080	0.054	545.303M	HKD	\|
6	55451	CI#HSI RP29011	0.045	-0.009	-16.667%	0.066	0.043	542.299M	HKD	\|
7	62724	CI#HSI RC2805W	0.069	+0.012	+21.053%	0.073	0.043	528.718M	HKD	\|
8	63246	HS#HSI RC2809Q	0.057	+0.008	+16.327%	0.061	0.034	524.482M	HKD	\|
9	63947	UB#HSI RC2812G	0.068	+0.010	+17.241%	0.072	0.046	491.670M	HKD	\|
10	55833	UB#HSI RP2901R	0.041	0.000	0.000%	0.063	0.040	428.982M	HKD	\|
11	55770	GJ#HSI RP29032	0.047	0.000	0.000%	0.067	0.044	406.470M	HKD	\|
12	64910	GJ#HSI RC2809D	0.089	+0.010	+12.658%	0.092	0.065	375.285M	HKD	\|
13	55854	SG#HSI RP29037	0.041	0.000	0.000%	0.061	0.038	291.475M	HKD	\|
14	61993	BI#HSI RC2809N	0.054	+0.012	+28.571%	0.057	0.029	235.344M	HKD	\|
15	61166	GJ#HSI RC2809B	0.072	+0.012	+20.000%	0.076	0.048	215.884M	HKD	\|
16	55791	MS#HSI RP29029	0.044	0.000	0.000%	0.065	0.042	156.137M	HKD	\|
17	61709	MS#HSI RC28106	0.057	+0.007	+14.000%	0.060	0.033	81.264M	HKD	\|
18	61887	JP#HSI RC28078	0.046	+0.012	+35.294%	0.051	0.021	79.319M	HKD	\|
19	67583	HS#HSI RC2810H	0.047	+0.010	+27.027%	0.050	0.024	75.590M	HKD	\|
20	55496	JP#HSI RP2901H	0.045	-0.009	-16.667%	0.067	0.043	72.441M	HKD	\|
21	54962	DS#HSI RP2902A	0.027	-0.004	-12.903%	0.039	0.026	61.347M	HKD	\|
22	62760	CT#HSI RC2811Z	0.078	+0.010	+14.706%	0.081	0.053	59.512M	HKD	\|
23	60673	GJ#HSI RC2809K	0.125	+0.010	+8.696%	0.126	0.102	55.748M	HKD	\|
24	61940	HU#HSI RC2809U	0.062	+0.011	+21.569%	0.066	0.037	54.156M	HKD	\|
25	62641	MS#HSI RC2807T	0.062	+0.011	+21.569%	0.066	0.039	50.885M	HKD	\|
26	55445	CT#HSI RP2902G	0.062	-0.007	-10.145%	0.081	0.058	50.878M	HKD	\|
27	64906	CT#HSI RC28079	0.066	+0.010	+17.857%	0.069	0.042	50.364M	HKD	\|
28	65211	MS#HSI RP2902I	0.087	-0.008	-8.421%	0.107	0.085	49.479M	HKD	\|
29	55634	HU#HSI RP2812E	0.066	-0.010	-13.158%	0.087	0.065	49.404M	HKD	\|
30	55373	MS#HSI RP2903V	0.060	-0.010	-14.286%	0.080	0.058	49.153M	HKD	\|
31	57856	MS#HSI RC2812A	0.131	+0.009	+7.377%	0.135	0.108	48.660M	HKD	\|
32	61706	MS#HSI RC28111	0.076	+0.011	+16.923%	0.078	0.052	48.437M	HKD	\|
33	63735	BI#HSI RC2809P	0.063	+0.011	+21.154%	0.067	0.041	47.579M	HKD	\|
34	62184	MS#HSI RC2807H	0.040	+0.007	+21.212%	0.042	0.028	45.715M	HKD	\|
35	62626	DS#HSI RC2810P	0.055	+0.005	+10.000%	0.058	0.044	40.062M	HKD	\|
36	55078	MS#HSI RP2904D	0.087	-0.008	-8.421%	0.106	0.085	39.514M	HKD	\|
37	55053	MS#HSI RP2904B	0.064	-0.010	-13.514%	0.084	0.062	33.711M	HKD	\|
38	54625	DS#HSI RP2901K	0.031	-0.005	-13.889%	0.042	0.030	33.164M	HKD	\|
39	61802	CT#HSI RC2807H	0.055	+0.010	+22.222%	0.059	0.029	30.239M	HKD	\|
40	64460	MS#HSI RC2911A	0.069	+0.010	+16.949%	0.073	0.045	27.730M	HKD	\|
41	55622	SG#HSI RP29028	0.043	-0.009	-17.308%	0.064	0.042	26.326M	HKD	\|
42	54747	JP#HSI RP2902M	0.052	-0.009	-14.754%	0.073	0.050	24.754M	HKD	\|
43	62186	MS#HSI RC2807I	0.052	+0.010	+23.810%	0.056	0.028	23.871M	HKD	\|
44	63008	HU#HSI RC2809G	0.073	+0.011	+17.742%	0.076	0.050	20.895M	HKD	\|
45	55546	GJ#HSI RP2903U	0.055	-0.011	-16.667%	0.075	0.053	20.325M	HKD	\|
46	62347	MS#HSI RP2904Z	0.052	-0.003	-5.455%	0.061	0.050	19.754M	HKD	\|
47	62058	HS#HSI RC2808W	0.061	+0.010	+19.608%	0.065	0.038	18.724M	HKD	\|
48	54590	BP#HSI RP2905Q	0.057	-0.007	-10.938%	0.075	0.055	17.924M	HKD	\|
49	55197	BI#HSI RP2804U	0.079	-0.011	-12.222%	0.100	0.078	17.633M	HKD	\|
50	54662	MS#HSI RP29025	0.055	-0.008	-12.698%	0.074	0.053	15.675M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.