Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55858	SG#HSI RC2802R	0.038	-0.030	-44.118%	0.050	0.031	553.674M	HKD	\|
2	56367	JP#HSI RC2805L	0.039	-0.029	-42.647%	0.048	0.030	508.726M	HKD	\|
3	54079	CI#HSI RC2710I	0.056	-0.033	-37.079%	0.065	0.049	431.729M	HKD	\|
4	57493	UB#HSI RC27077	0.031	-0.030	-49.180%	0.043	0.023	399.170M	HKD	\|
5	57152	UB#HSI RP2804A	0.061	+0.036	+144.000%	0.071	0.051	344.953M	HKD	\|
6	57630	HS#HSI RP2803A	0.050	0.000	0.000%	0.062	0.049	331.469M	HKD	\|
7	57621	CI#HSI RP2712Z	0.062	0.000	0.000%	0.069	0.058	325.087M	HKD	\|
8	55818	UB#HSI RC2707M	0.046	-0.030	-39.474%	0.054	0.038	295.440M	HKD	\|
9	57277	JP#HSI RP28046	0.057	+0.032	+128.000%	0.067	0.054	265.037M	HKD	\|
10	53795	JP#HSI RC2709B	0.051	-0.029	-36.250%	0.060	0.044	259.786M	HKD	\|
11	69570	GJ#HSI RC2711X	0.066	-0.030	-31.250%	0.077	0.059	201.934M	HKD	\|
12	57432	SG#HSI RP28031	0.059	+0.032	+118.519%	0.070	0.050	190.919M	HKD	\|
13	54289	HS#HSI RC27106	0.036	-0.029	-44.615%	0.050	0.028	170.636M	HKD	\|
14	57596	GJ#HSI RP2711Y	0.072	0.000	0.000%	0.082	0.063	119.716M	HKD	\|
15	57333	BI#HSI RP2712B	0.063	+0.040	+173.913%	0.072	0.051	117.152M	HKD	\|
16	56026	BI#HSI RC2712T	0.042	-0.028	-40.000%	0.047	0.035	102.390M	HKD	\|
17	56231	GJ#HSI RC2712G	0.062	-0.029	-31.868%	0.067	0.054	82.431M	HKD	\|
18	55774	GJ#HSI RC2712D	0.047	-0.031	-39.744%	0.060	0.040	72.026M	HKD	\|
19	56399	MS#HSI RP2804I	0.078	+0.035	+81.395%	0.088	0.063	68.590M	HKD	\|
20	57813	JP#HSI RP2804G	0.044	0.000	0.000%	0.053	0.036	59.929M	HKD	\|
21	57626	HS#HSI RP2803W	0.030	0.000	0.000%	0.039	0.019	46.229M	HKD	\|
22	55338	HS#HSI RC2712I	0.048	-0.032	-40.000%	0.058	0.042	42.797M	HKD	\|
23	59782	MS#HSI RP2711W	0.089	+0.036	+67.925%	0.099	0.074	41.077M	HKD	\|
24	57142	MS#HSI RP2804J	0.056	+0.034	+154.545%	0.066	0.046	41.038M	HKD	\|
25	56933	SG#HSI RP2804K	0.057	+0.033	+137.500%	0.067	0.047	36.611M	HKD	\|
26	56274	SG#HSI RP2803W	0.070	+0.036	+105.882%	0.080	0.059	34.014M	HKD	\|
27	69528	MS#HSI RC2803F	0.059	-0.030	-33.708%	0.069	0.052	29.964M	HKD	\|
28	57591	MS#HSI RP2803X	0.038	0.000	0.000%	0.049	0.037	26.401M	HKD	\|
29	69078	MS#HSI RC2808D	0.072	-0.029	-28.713%	0.081	0.064	22.960M	HKD	\|
30	57192	SG#HSI RP28021	0.066	+0.036	+120.000%	0.076	0.053	22.693M	HKD	\|
31	69748	SG#HSI RC27118	0.059	-0.031	-34.444%	0.071	0.052	22.645M	HKD	\|
32	57100	JP#HSI RP28043	0.063	+0.038	+152.000%	0.071	0.046	21.562M	HKD	\|
33	53284	MS#HSI RC27125	0.051	-0.029	-36.250%	0.060	0.044	18.824M	HKD	\|
34	56675	SG#HSI RP28042	0.063	+0.036	+133.333%	0.073	0.052	16.938M	HKD	\|
35	68446	CT#MTUANRC2510H	0.202	-0.028	-12.174%	0.220	0.182	16.753M	HKD	\|
36	53580	BP#HSI RC2901V	0.053	-0.029	-35.366%	0.063	0.046	16.665M	HKD	\|
37	56791	HS#HSI RP2804U	0.059	+0.035	+145.833%	0.069	0.048	16.533M	HKD	\|
38	57032	BP#HSI RP2903O	0.055	+0.035	+175.000%	0.065	0.044	16.196M	HKD	\|
39	69342	BP#HSI RC2901H	0.078	-0.029	-27.103%	0.088	0.071	16.140M	HKD	\|
40	57677	SG#HSI RP2804V	0.028	0.000	0.000%	0.040	0.015	15.799M	HKD	\|
41	69071	MS#HSI RC2808C	0.087	-0.029	-25.000%	0.087	0.079	15.747M	HKD	\|
42	69070	MS#HSI RC2803E	0.098	-0.030	-23.438%	0.108	0.090	15.709M	HKD	\|
43	59892	HS#HSI RP2711N	0.102	+0.035	+52.239%	0.112	0.092	15.134M	HKD	\|
44	56737	UB#HSI RP28044	0.060	+0.037	+160.870%	0.069	0.047	14.905M	HKD	\|
45	59502	BP#HSI RP2808T	0.094	+0.036	+62.069%	0.104	0.080	14.369M	HKD	\|
46	59623	JP#HSI RP2711N	0.095	+0.036	+61.017%	0.102	0.082	14.296M	HKD	\|
47	53059	JP#HSI RC2710R	0.059	-0.029	-32.955%	0.068	0.052	14.273M	HKD	\|
48	56841	JP#HSI RP2804V	0.062	+0.038	+158.333%	0.069	0.050	13.461M	HKD	\|
49	67405	SG#TENCTRC2510W	0.079	-0.027	-25.472%	0.090	0.075	13.291M	HKD	\|
50	56842	JP#HSI RP2804W	0.073	+0.037	+102.778%	0.081	0.060	13.234M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/05/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.