Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62020	SG#HSI RC28082	0.105	0.000	0.000%	0.109	0.098	626.930M	HKD	\|
2	62157	HS#HSI RC2811E	0.106	0.000	0.000%	0.110	0.096	566.546M	HKD	\|
3	62102	JP#HSI RC28098	0.106	0.000	0.000%	0.111	0.100	515.445M	HKD	\|
4	62139	CI#HSI RC2811F	0.105	0.000	0.000%	0.110	0.099	505.481M	HKD	\|
5	61360	HS#HSI RP28041	0.029	+0.002	+7.407%	0.047	0.026	494.883M	HKD	\|
6	59562	UB#HSI RP2712C	0.036	+0.008	+28.571%	0.048	0.031	467.381M	HKD	\|
7	62447	CI#HSI RP2712S	0.035	+0.003	+9.375%	0.048	0.031	441.483M	HKD	\|
8	58576	JP#HSI RP27126	0.038	+0.008	+26.667%	0.052	0.035	417.399M	HKD	\|
9	62073	UB#HSI RC2808U	0.106	0.000	0.000%	0.111	0.094	411.115M	HKD	\|
10	60986	GJ#HSI RC28077	0.125	-0.004	-3.101%	0.130	0.114	383.458M	HKD	\|
11	60022	JP#HSI RP2804L	0.046	+0.008	+21.053%	0.057	0.043	371.334M	HKD	\|
12	60466	CI#HSI RP28049	0.055	+0.003	+5.769%	0.063	0.052	322.072M	HKD	\|
13	57411	SG#HSI RP2804M	0.041	+0.004	+10.811%	0.052	0.039	318.338M	HKD	\|
14	61806	GJ#HSI RC2807E	0.117	-0.003	-2.500%	0.120	0.104	296.295M	HKD	\|
15	68684	MS#HSI RP2803P	0.049	+0.008	+19.512%	0.061	0.044	243.949M	HKD	\|
16	61611	MS#HSI RC28104	0.105	-0.009	-7.895%	0.110	0.095	202.453M	HKD	\|
17	57410	SG#HSI RP2802G	0.022	+0.004	+22.222%	0.037	0.018	131.843M	HKD	\|
18	61009	CI#HSI RP2804T	0.017	-0.001	-5.556%	0.032	0.013	122.711M	HKD	\|
19	57945	GJ#HSI RP2704D	0.035	+0.003	+9.375%	0.046	0.032	122.682M	HKD	\|
20	60328	MS#HSI RP2804S	0.034	+0.008	+30.769%	0.048	0.029	113.711M	HKD	\|
21	58500	JP#HSI RP2711Y	0.029	+0.008	+38.095%	0.043	0.023	100.858M	HKD	\|
22	60719	HU#HSI RP2804F	0.035	+0.005	+16.667%	0.047	0.032	100.201M	HKD	\|
23	60102	BI#HSI RP28038	0.033	0.000	0.000%	0.043	0.032	99.122M	HKD	\|
24	69064	HU#HSI RP2803B	0.069	+0.010	+16.949%	0.076	0.061	78.970M	HKD	\|
25	61333	UB#HSI RC2811A	0.065	-0.004	-5.797%	0.068	0.058	76.526M	HKD	\|
26	61730	CI#HSI RP2802Q	0.075	0.000	0.000%	0.076	0.073	75.690M	HKD	\|
27	57709	GJ#HSI RP2803V	0.046	+0.004	+9.524%	0.053	0.043	58.265M	HKD	\|
28	60410	GJ#HSI RP28032	0.078	+0.003	+4.000%	0.085	0.076	54.882M	HKD	\|
29	57699	HS#HSI RP2804T	0.058	+0.008	+16.000%	0.064	0.052	54.210M	HKD	\|
30	57148	BI#HSI RP28033	0.026	+0.004	+18.182%	0.037	0.026	46.645M	HKD	\|
31	57910	CI#HSI RP2805Y	0.069	0.000	0.000%	0.076	0.066	21.973M	HKD	\|
32	57523	CT#HSI RP2702G	0.037	+0.004	+12.121%	0.046	0.033	21.281M	HKD	\|
33	61895	CT#HSI RC2809U	0.127	-0.003	-2.308%	0.130	0.115	16.963M	HKD	\|
34	61959	MS#HSI RC2811J	0.114	0.000	0.000%	0.117	0.097	15.783M	HKD	\|
35	61839	SG#HSI RC2811J	0.108	-0.006	-5.263%	0.111	0.098	12.762M	HKD	\|
36	68402	DS#HSI RP2803W	0.022	+0.003	+15.789%	0.034	0.020	10.747M	HKD	\|
37	60018	CT#HSI RP2702I	0.026	+0.002	+8.333%	0.037	0.023	8.610M	HKD	\|
38	60672	SG#HSI RC28106	0.124	-0.005	-3.876%	0.127	0.112	7.676M	HKD	\|
39	61777	UB#HSI RC2809E	0.108	-0.004	-3.571%	0.111	0.097	6.838M	HKD	\|
40	61936	BI#HSI RC2809X	0.111	0.000	0.000%	0.112	0.107	6.706M	HKD	\|
41	61691	JP#HSI RC2812S	0.108	-0.007	-6.087%	0.112	0.098	6.552M	HKD	\|
42	69473	CT#HSI RP28025	0.044	+0.003	+7.317%	0.056	0.041	6.350M	HKD	\|
43	61137	MS#HSI RC28101	0.119	-0.007	-5.556%	0.124	0.110	6.209M	HKD	\|
44	60409	GJ#HSI RP28031	0.020	+0.004	+25.000%	0.032	0.024	5.823M	HKD	\|
45	60428	CT#HSI RP2702K	0.055	+0.002	+3.774%	0.065	0.052	5.709M	HKD	\|
46	69262	JP#HSI RC2809Z	0.147	-0.005	-3.289%	0.150	0.134	5.504M	HKD	\|
47	60704	JP#HSI RP28041	0.065	+0.007	+12.069%	0.074	0.062	5.421M	HKD	\|
48	58511	JP#HSI RP27113	0.058	+0.008	+16.000%	0.067	0.053	5.410M	HKD	\|
49	57362	DS#HSI RP2708N	0.017	+0.003	+21.429%	0.024	0.016	5.310M	HKD	\|
50	61648	CI#HSI RC28075	0.107	-0.005	-4.464%	0.111	0.097	5.096M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/01/2026 09:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.