Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56668	UB#HSI RC2810B	0.030	0.000	0.000%	0.069	0.030	564.241M	HKD	\|
2	61777	MS#HSI RP28044	0.088	+0.041	+87.234%	0.088	0.054	541.847M	HKD	\|
3	57133	JP#HSI RP2809S	0.057	0.000	0.000%	0.057	0.022	526.018M	HKD	\|
4	56768	UB#HSI RP2804M	0.053	0.000	0.000%	0.054	0.017	504.416M	HKD	\|
5	56894	CI#HSI RP2802A	0.070	0.000	0.000%	0.070	0.038	463.175M	HKD	\|
6	56865	CI#HSI RC2805P	0.010	0.000	0.000%	0.051	0.011	452.236M	HKD	\|
7	67866	JP#HSI RC2809X	0.010	-0.048	-82.759%	0.054	0.010	424.682M	HKD	\|
8	69951	HS#HSI RC28083	0.010	-0.042	-80.769%	0.051	0.010	423.059M	HKD	\|
9	67506	UB#HSI RP2804K	0.076	+0.042	+123.529%	0.076	0.040	421.930M	HKD	\|
10	67116	UB#HSI RC2809D	0.010	-0.044	-81.481%	0.050	0.010	403.595M	HKD	\|
11	55308	JP#HSI RC2807S	0.037	-0.046	-55.422%	0.073	0.037	400.383M	HKD	\|
12	56013	HS#HSI RP2802H	0.079	+0.040	+102.564%	0.079	0.044	391.868M	HKD	\|
13	56073	GJ#HSI RC2808K	0.055	0.000	0.000%	0.098	0.055	381.780M	HKD	\|
14	56574	MS#HSI RC2810P	0.010	0.000	0.000%	0.057	0.010	368.293M	HKD	\|
15	56006	HS#HSI RC28082	0.030	-0.045	-60.000%	0.068	0.030	337.541M	HKD	\|
16	56975	HS#HSI RP2802O	0.062	0.000	0.000%	0.062	0.027	335.331M	HKD	\|
17	55309	JP#HSI RC2808L	0.052	-0.045	-46.392%	0.091	0.052	332.702M	HKD	\|
18	68516	JP#HSI RP2809N	0.074	+0.041	+124.242%	0.074	0.038	324.196M	HKD	\|
19	55068	GJ#HSI RC28072	0.076	-0.043	-36.134%	0.108	0.076	304.214M	HKD	\|
20	56896	CI#HSI RP2805B	0.083	0.000	0.000%	0.083	0.050	286.145M	HKD	\|
21	56866	CI#HSI RC2804S	0.023	0.000	0.000%	0.044	0.023	282.808M	HKD	\|
22	66546	MS#HSI RC2810M	0.024	-0.045	-65.217%	0.064	0.024	280.469M	HKD	\|
23	55091	SG#HSI RC2808M	0.034	-0.045	-56.962%	0.072	0.034	274.665M	HKD	\|
24	55294	GJ#HSI RC28073	0.082	-0.045	-35.433%	0.098	0.082	253.455M	HKD	\|
25	66716	GJ#HSI RC2808J	0.010	-0.042	-80.769%	0.049	0.010	250.657M	HKD	\|
26	55509	SG#HSI RC2807R	0.044	-0.044	-50.000%	0.081	0.044	226.903M	HKD	\|
27	66763	GJ#HSI RP28048	0.089	+0.040	+81.633%	0.089	0.054	224.529M	HKD	\|
28	56080	GJ#HSI RP2804E	0.062	0.000	0.000%	0.062	0.039	217.890M	HKD	\|
29	56480	BI#HSI RP2804F	0.052	0.000	0.000%	0.052	0.031	211.470M	HKD	\|
30	68529	JP#HSI RP2809A	0.087	+0.041	+89.130%	0.087	0.052	196.941M	HKD	\|
31	69579	SG#HSI RP28024	0.080	+0.038	+90.476%	0.080	0.046	193.837M	HKD	\|
32	69255	SG#HSI RC28094	0.013	-0.050	-79.365%	0.060	0.012	188.247M	HKD	\|
33	68507	JP#HSI RC28092	0.016	-0.052	-76.471%	0.062	0.016	185.133M	HKD	\|
34	56483	BI#HSI RP2804G	0.068	0.000	0.000%	0.068	0.037	181.187M	HKD	\|
35	69663	GJ#HSI RC2807D	0.066	-0.041	-38.318%	0.100	0.065	180.331M	HKD	\|
36	56564	MS#HSI RC2809U	0.039	0.000	0.000%	0.074	0.039	177.323M	HKD	\|
37	61857	GJ#HSI RP2804U	0.126	+0.041	+48.235%	0.126	0.090	173.813M	HKD	\|
38	56097	DS#HSI RC28095	0.038	0.000	0.000%	0.068	0.034	71.602M	HKD	\|
39	56143	DS#HSI RP2802K	0.054	0.000	0.000%	0.054	0.039	64.137M	HKD	\|
40	56473	BI#HSI RC28078	0.015	0.000	0.000%	0.036	0.015	56.714M	HKD	\|
41	56705	BI#HSI RC28079	0.026	-0.045	-63.380%	0.065	0.026	52.454M	HKD	\|
42	55625	CT#HSI RC2807Y	0.037	-0.045	-54.878%	0.077	0.036	38.201M	HKD	\|
43	56484	BI#HSI RC2807G	0.017	0.000	0.000%	0.037	0.017	38.055M	HKD	\|
44	67719	CT#HSI RP2802D	0.070	+0.042	+150.000%	0.070	0.032	32.303M	HKD	\|
45	61840	DS#HSI RP28036	0.089	+0.039	+78.000%	0.089	0.054	31.054M	HKD	\|
46	62232	CT#HSI RP2804H	0.087	+0.042	+93.333%	0.087	0.050	27.445M	HKD	\|
47	55453	CT#HSI RC2807X	0.046	-0.046	-50.000%	0.077	0.046	27.310M	HKD	\|
48	69578	SG#HSI RP2803H	0.069	+0.040	+137.931%	0.069	0.034	24.731M	HKD	\|
49	53961	UB#HSI RP2808V	0.075	+0.020	+36.364%	0.075	0.058	22.615M	HKD	\|
50	55354	UB#HSI RC2809K	0.039	-0.043	-52.439%	0.077	0.039	22.499M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/10/2025 12:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.