Quote | Super Quote
69907 SG#SMIC RP2812S (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/08/2025 13:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/08/2025 13:36
  Index bar's Futures are real time updated. Last updated: 29/08/2025 13:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Aup0.082271.275M
17928JP-HSI @EP2512Ddown0.064247.665M
19413UB-HSI @EC2601Bup0.075206.280M
18025UB-HSI @EP2512Bdown0.053204.919M
18948UB-HSI @EC2601Aup0.086203.132M
%Gainers More More %Gainers
Code Name   Nominal %Change
28511MSJIANC@EC2509Aup0.053+165.000%
17086HUHAESH@EC2510Aup0.034+112.500%
28241CIJIANC@EC2509Aup0.092+109.091%
29857BI-TRIP@EC2509Aup0.020+100.000%
14758CTKUASO@EP2509Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
26832MB-SJM @EC2510Adown0.022-76.087%
26952CT-SJM @EC2510Adown0.019-73.239%
16594MB-SF @EC2511Adown0.030-59.459%
18553JP-SF @EC2511Adown0.033-57.692%
19476MS-SJM @EC2602Adown0.061-57.639%
Volume More More Volume
Code Name   Nominal Volume
17928JP-HSI @EP2512Ddown0.0643.878B
18025UB-HSI @EP2512Bdown0.0533.711B
18783JP-HSI @EC2601Aup0.0823.358B
19413UB-HSI @EC2601Bup0.0752.865B
18024UB-HSI @EP2512Adown0.0662.817B
Real time quote last updated: ： 29/08/2025 13:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69274JP#HSI RP2808Xdown0.047608.743M
69904SG#HSI RP2804Yunchange0.046501.895M
69480HS#HSI RP2803Cdown0.046497.052M
63596SG#HSI RC28024up0.055485.016M
64003JP#HSI RC2808Bup0.050477.132M
%Gainers More More %Gainers
Code Name   Nominal %Change
65723SG#CSPC RC2711Aup0.129+92.537%
66556SG#BYD RC2609Cup0.081+88.372%
65394UB#CSPC RC2701Aup0.141+85.526%
61781UB#BYD RC2608Cup0.018+80.000%
66125HS#BYD RC2611Bup0.079+79.545%
%Losers More More %Losers
Code Name   Nominal %Change
65717JP#TRIP RP2712Bdown0.035-58.333%
54436UB#TRIP RP2708Adown0.052-49.515%
69550BP#HSI RP29033down0.027-43.750%
69276JP#HSI RP2808Zdown0.026-43.478%
69129CI#HSI RP2804Sdown0.028-40.426%
Volume More More Volume
Code Name   Nominal Volume
64926UB#HSI RC2808Cup0.04612.021B
65672HS#HSI RC28072up0.04611.117B
69274JP#HSI RP2808Xdown0.04710.990B
64003JP#HSI RC2808Bup0.05010.979B
63596SG#HSI RC28024up0.0559.982B
Real time quote last updated: ： 29/08/2025 13:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.