Quote | Super Quote
69725 UB#HSI RP2802P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/12/2025 13:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2025 13:00
  Index bar's Futures are real time updated. Last updated: 02/12/2025 13:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.074271.557M
21343UB-HSI @EC2603Aup0.061269.315M
19853UB-HSI @EC2602Bup0.091257.463M
19685UB-HSI @EP2602Adown0.034254.115M
18986UB-HSI @EP2601Adown0.032145.683M
%Gainers More More %Gainers
Code Name   Nominal %Change
19063HS-HKEX@EC2602Aup0.019+90.000%
17384JP-CTWR@EC2512Aup0.045+80.000%
28499MB-CKH @EC2605Aup0.238+78.947%
19634JP-GAC @EC2601Aup0.203+73.504%
18712MB-GAC @EC2601Aup0.210+65.354%
%Losers More More %Losers
Code Name   Nominal %Change
20372GJMTUAN@EC2512Edown0.011-59.259%
19922HU-ZTE @EC2603Adown0.023-42.500%
19259BPPOMRT@EP2512Adown0.017-41.379%
21861HS-ZTE @EC2602Adown0.025-40.476%
17152BIGEELY@EC2601Adown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
19685UB-HSI @EP2602Adown0.0358.039B
18986UB-HSI @EP2601Adown0.0325.151B
19818JP-HSI @EP2602Adown0.0334.247B
21343UB-HSI @EC2603Aup0.0614.107B
20889JP-HSI @EP2603Adown0.0743.882B
Real time quote last updated: ： 02/12/2025 13:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69222SG#HSI RP28029down0.062636.097M
69404HS#HSI RP28083down0.056534.265M
69829HS#HSI RC28094unchange0.028518.739M
65562CI#HSI RC2810Fup0.034480.908M
55142JP#HSI RP2810Ndown0.059479.466M
%Gainers More More %Gainers
Code Name   Nominal %Change
62861SG#XPENGRP2812Gup0.088+66.038%
68949BP#HSI RC2812Zup0.056+60.000%
69152UB#HSI RC2810Qup0.082+46.429%
69257SG#HSI RC2809Fup0.089+43.548%
69054JP#XIAMIRC2608Iup0.028+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
57141JP#HSI RP2810Udown0.011-72.500%
68972CI#HSI RP2805Idown0.010-72.222%
61494HS#HSI RP2804Fdown0.010-72.222%
55662UB#HSI RP2804Kdown0.010-71.429%
60535UB#HSI RP2803Vdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
69222SG#HSI RP28029down0.06213.826B
69466BI#HSI RC28084unchange0.02112.078B
69404HS#HSI RP28083down0.05611.981B
69829HS#HSI RC28094unchange0.02811.372B
55076UB#HSI RP28048down0.05510.932B
Real time quote last updated: ： 02/12/2025 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.