Quote | Super Quote
68029 UB#HSI RP2804K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/11/2025 10:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2025 10:30
  Index bar's Futures are real time updated. Last updated: 12/11/2025 10:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21348UB-HSI @EC2603Bup0.103261.891M
18021UB-HSI @EC2512Aup0.101255.779M
20889JP-HSI @EP2603Adown0.068227.140M
21318BI-HSI @EC2603Aup0.123221.461M
20529UB-HSI @EP2603Bdown0.071204.116M
%Gainers More More %Gainers
Code Name   Nominal %Change
15583UB-ICBC@EC2511Aup0.044+158.824%
15695JP-ICBC@EC2511Aup0.063+117.241%
16748MS-ICBC@EC2511Aup0.052+116.667%
16457BP-HSBC@EC2511Aup0.044+100.000%
15636MS-HSBC@EC2511Aup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
17740BIXIAMI@EP2511Cdown0.022-75.556%
17962HSXIAMI@EP2511Adown0.022-74.713%
17859UBXIAMI@EP2511Adown0.031-67.021%
17852JPXIAMI@EP2511Adown0.032-65.957%
17684MSXIAMI@EP2511Adown0.033-64.516%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0334.691B
19685UB-HSI @EP2602Adown0.0334.563B
20889JP-HSI @EP2603Adown0.0683.167B
18021UB-HSI @EC2512Aup0.1012.966B
20529UB-HSI @EP2603Bdown0.0712.869B
Real time quote last updated: ： 12/11/2025 10:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66466JP#HSI RC28095up0.069515.477M
59028JP#HSI RP28083down0.021509.407M
65544HS#HSI RP2803Cdown0.038495.141M
59180SG#HSI RP2804Jdown0.030490.811M
67054CI#HSI RC2809Punchange0.063484.871M
%Gainers More More %Gainers
Code Name   Nominal %Change
66682BP#HSI RC2812Sup0.065+116.667%
66257HS#HSI RC28088up0.064+113.333%
65801CT#HSI RC2809Pup0.064+106.452%
66104SG#HSI RC28092up0.065+103.125%
65920UB#HSI RC2809Kup0.065+96.970%
%Losers More More %Losers
Code Name   Nominal %Change
69212JP#HSI RP28096down0.010-76.744%
59177SG#HSI RP2804Idown0.010-75.610%
59100DS#HSI RP28032down0.010-75.000%
56786SG#HSI RP2802Qdown0.011-75.000%
62622MS#HSI RP2803Edown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
59391CI#HSI RP2804Fdown0.01712.391B
59028JP#HSI RP28083down0.02111.931B
65544HS#HSI RP2803Cdown0.03811.110B
57300HS#HSI RP28037down0.01910.858B
59328UB#HSI RP2803Qdown0.02010.841B
Real time quote last updated: ： 12/11/2025 10:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.