High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/09/2025 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/09/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 08/09/2025 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18948 | UB-HSI @EC2601A | ![]() | 0.087 | 39.570M |
13397 | BP-HSBC@EC2510C | ![]() | 0.430 | 427,200 |
17975 | MSALIBA@EC2602A | ![]() | 0.295 | 295,000 |
13703 | UB-SMIC@EC2511A | ![]() | 0.098 | 217,028 |
13773 | JP-SMIC@EC2511A | ![]() | 0.086 | 190,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10595 | MS-N225@EC2509B | ![]() | 0.138 | +66.265% |
10596 | UB-N225@EC2509A | ![]() | 0.136 | +65.854% |
15200 | HU-BYD @EP2509B | ![]() | 0.090 | +50.000% |
24407 | MB-NWD @EC2511A | ![]() | 0.050 | +47.059% |
10591 | SG-TSLA@RC2509A | ![]() | 0.850 | +32.813% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15117 | SGBAIDU@EP2512A | ![]() | 0.030 | -23.077% |
13628 | UB-HKEX@EC2509D | ![]() | 0.040 | -23.077% |
29958 | BI-SMIC@EC2509C | ![]() | 0.101 | -22.901% |
10760 | SG-AMD @RC2606A | ![]() | 0.180 | -22.747% |
18498 | HUAKESO@EC2602B | ![]() | 0.118 | -22.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18948 | UB-HSI @EC2601A | ![]() | 0.087 | 450.000M |
15502 | UB-HSI @EC2509D | ![]() | 0.034 | 3.200M |
13703 | UB-SMIC@EC2511A | ![]() | 0.098 | 2.303M |
13773 | JP-SMIC@EC2511A | ![]() | 0.086 | 2.000M |
16137 | DS-BYD @EC2602A | ![]() | 0.029 | 1.500M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55193 | HS#HSI RC2807I | ![]() | 0.041 | 86.789M |
54625 | UB#HSI RP28026 | ![]() | 0.039 | 53.185M |
55132 | UB#HSI RC2809G | ![]() | 0.046 | 48.399M |
55194 | HS#HSI RP28037 | ![]() | 0.042 | 26.480M |
54848 | GJ#HSI RC2807W | ![]() | 0.052 | 20.840M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53713 | JP#MTUANRP2808E | ![]() | 0.058 | +31.818% |
61665 | SG#AIA RC2606I | ![]() | 0.025 | +31.579% |
62006 | JP#AIA RC2711A | ![]() | 0.031 | +29.167% |
54766 | JP#INBIORC2603A | ![]() | 0.147 | +28.947% |
54664 | BP#ALIBARC2601J | ![]() | 0.086 | +28.358% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62128 | SG#WUXI RP2812D | ![]() | 0.010 | -61.538% |
66552 | SG#AKESORC2606A | ![]() | 0.032 | -33.333% |
67258 | HS#AKESORC2606A | ![]() | 0.037 | -32.727% |
53020 | SG#BYD RC2509D | ![]() | 0.021 | -32.258% |
64702 | BP#BYD RC2601E | ![]() | 0.035 | -31.373% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55193 | HS#HSI RC2807I | ![]() | 0.042 | 2.048B |
54625 | UB#HSI RP28026 | ![]() | 0.039 | 1.347B |
55132 | UB#HSI RC2809G | ![]() | 0.046 | 1.027B |
55194 | HS#HSI RP28037 | ![]() | 0.042 | 625.720M |
54848 | GJ#HSI RC2807W | ![]() | 0.052 | 400.000M |
No related information. |