Quote | Super Quote
62933 HS#TENCTRP2807D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2025 11:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2025 11:09
  Index bar's Futures are real time updated. Last updated: 05/11/2025 11:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19818JP-HSI @EP2602Aup0.065277.467M
19685UB-HSI @EP2602Aup0.065274.413M
18986UB-HSI @EP2601Aup0.063267.014M
18948UB-HSI @EC2601Adown0.055266.591M
18783JP-HSI @EC2601Adown0.051240.530M
%Gainers More More %Gainers
Code Name   Nominal %Change
13475HU-SUNY@EP2512Aup0.021+61.538%
17452HU-ZAOL@EP2512Aup0.021+50.000%
15561CI-SUNY@EP2512Aup0.025+47.059%
18525MB-BILI@EP2601Aup0.044+46.667%
17962HSXIAMI@EP2511Aup0.169+43.220%
%Losers More More %Losers
Code Name   Nominal %Change
17075BI-CKH @EC2511Adown0.010-50.000%
16819JPSENTM@EC2511Adown0.080-42.857%
16753UBSENTM@EC2511Adown0.068-42.857%
17286SGPOMRT@EP2512Adown0.011-38.889%
16654JPPINAN@EC2511Bdown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
18948UB-HSI @EC2601Adown0.0564.984B
18783JP-HSI @EC2601Adown0.0514.892B
18021UB-HSI @EC2512Adown0.0534.673B
18986UB-HSI @EP2601Aup0.0634.000B
19818JP-HSI @EP2602Aup0.0653.959B
Real time quote last updated: ： 05/11/2025 11:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63580JP#HSI RP28095unchange0.041495.348M
58739MS#HSI RC2809Xdown0.070492.374M
63262MS#HSI RP2810Dunchange0.041490.449M
57433UB#HSI RC28094down0.057484.775M
63362UB#HSI RP2803Sunchange0.039479.218M
%Gainers More More %Gainers
Code Name   Nominal %Change
58750MS#HKEX RP2806Aup0.045+55.172%
56211SG#HKEX RP28124up0.041+46.429%
61914DS#HSI RP2803Qup0.062+44.186%
62174SG#HSI RP2803Pup0.062+44.186%
62573DS#HSI RP28039up0.066+43.478%
%Losers More More %Losers
Code Name   Nominal %Change
59786GJ#HSI RC28084down0.010-83.871%
59522BP#HSI RC2812Odown0.010-83.607%
59556CT#HSI RC2810Gdown0.010-83.333%
57563JP#HSI RC28099down0.010-82.759%
58251BP#HSI RC28122down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
57433UB#HSI RC28094down0.05711.644B
63789CI#HSI RP2805Nunchange0.02411.344B
63338BI#HSI RP2804Punchange0.02710.849B
58989HS#HSI RC2808Ldown0.05610.551B
59243CI#HSI RC2804Udown0.05510.261B
Real time quote last updated: ： 05/11/2025 11:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.