Quote | Super Quote
61367 SG#HSI RP2803B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/10/2025 15:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2025 15:53
  Index bar's Futures are real time updated. Last updated: 14/10/2025 15:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18782JP-HSI @EP2601Aup0.104281.730M
21187JP-HSI @EC2603Bdown0.086274.449M
18021UB-HSI @EC2512Adown0.080248.335M
18783JP-HSI @EC2601Adown0.071247.174M
20529UB-HSI @EP2603Bup0.151246.466M
%Gainers More More %Gainers
Code Name   Nominal %Change
16579DSPOMRT@EC2510Aup0.025+108.333%
18199MS-GEG @EP2512Aup0.035+66.667%
19193CI-SMIC@EP2603Aup0.065+62.500%
17055UB-SMIC@EP2603Aup0.016+60.000%
18234BI-GEG @EP2512Aup0.048+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
16558DSLENOV@EC2510Adown0.010-88.095%
17400CTSANDS@EC2510Adown0.010-82.456%
14367MB-HSBK@EC2512Adown0.025-73.404%
29503CTTENCT@EC2510Adown0.037-73.188%
18004HSXPENG@EC2510Adown0.018-69.492%
Volume More More Volume
Code Name   Nominal Volume
18782JP-HSI @EP2601Aup0.1043.626B
19685UB-HSI @EP2602Aup0.0963.299B
19818JP-HSI @EP2602Aup0.0973.160B
18783JP-HSI @EC2601Adown0.0713.023B
18948UB-HSI @EC2601Adown0.0732.737B
Real time quote last updated: ： 14/10/2025 15:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55263SG#HSI RC2808Fdown0.031980.459M
55145JP#HSI RC2808Ydown0.027962.701M
55056MS#HSI RC28074down0.028881.037M
59283UB#HSI RP28046up0.123743.364M
59581JP#HSI RP28099up0.126730.458M
%Gainers More More %Gainers
Code Name   Nominal %Change
59861UB#CCB RC2802Aup0.036+50.000%
59359CT#HSI RP28047up0.122+46.988%
59201SG#HSI RP2803Wup0.123+46.429%
59237MS#HSI RP2804Aup0.126+44.828%
59283UB#HSI RP28046up0.123+44.706%
%Losers More More %Losers
Code Name   Nominal %Change
58360HS#ALIBARC2602Kdown0.010-90.741%
62715SG#SMIC RC2606Adown0.010-87.500%
62880UB#SMIC RC2603Mdown0.010-87.342%
65898BP#SMIC RC2602Tdown0.010-86.842%
57974UB#ALIBARC2607Odown0.015-86.111%
Volume More More Volume
Code Name   Nominal Volume
55263SG#HSI RC2808Fdown0.03112.429B
55145JP#HSI RC2808Ydown0.02612.303B
55056MS#HSI RC28074down0.02711.207B
53961UB#HSI RP2808Vup0.07710.203B
59283UB#HSI RP28046up0.1239.513B
Real time quote last updated: ： 14/10/2025 15:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.