| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/08/2026 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2026 09:35 | |
| Index bar's Futures are real time updated. Last updated: 05/08/2026 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29814 | UB-HSI @EC2611A | 0.054 | 117.644M | |
| 13335 | UB-HSI @EP2612B | 0.051 | 76.354M | |
| 29822 | JP-HSI @EC2611B | 0.054 | 43.806M | |
| 13849 | JP-HSI @EP2612B | 0.038 | 24.909M | |
| 13851 | JP-HSI @EP2612D | 0.040 | 6.657M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11130 | SG-PLTR@RC2610A | 0.080 | +95.122% | |
| 11208 | JPNQ100@EC2612B | 0.054 | +92.857% | |
| 11202 | MSNQ100@EC2612A | 0.048 | +92.000% | |
| 11098 | JP-DJIA@EC2609A | 0.123 | +73.239% | |
| 11103 | SG-DJIA@EC2609A | 0.083 | +66.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25770 | CI-HSBC@EC2608A | 0.016 | -48.387% | |
| 28269 | BIZHJIN@EC2610A | 0.011 | -45.000% | |
| 11079 | SG-N225@EP2609A | 0.012 | -36.842% | |
| 11073 | UB-N225@EP2609A | 0.013 | -31.579% | |
| 24778 | HU-HSBC@EC2609B | 0.445 | -31.538% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29814 | UB-HSI @EC2611A | 0.054 | 2.173B | |
| 13335 | UB-HSI @EP2612B | 0.051 | 1.519B | |
| 29822 | JP-HSI @EC2611B | 0.054 | 923.590M | |
| 13849 | JP-HSI @EP2612B | 0.038 | 676.960M | |
| 13851 | JP-HSI @EP2612D | 0.040 | 167.320M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54304 | HS#HSI RC2812W | 0.041 | 297.843M | |
| 60963 | HS#HSI RP29037 | 0.044 | 215.106M | |
| 53285 | JP#HSI RC2810X | 0.043 | 170.032M | |
| 69921 | MS#HSI RP28103 | 0.058 | 161.328M | |
| 54253 | GJ#HSI RC28106 | 0.025 | 143.404M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60003 | UB#HSBC RP2702B | 0.073 | +78.049% | |
| 67796 | SG#HSBC RP2702A | 0.019 | +58.333% | |
| 49619 | UB#NQ100RC2612I | 0.078 | +32.203% | |
| 68649 | BI#SMIC RC2612Q | 0.089 | +30.882% | |
| 53274 | JP#HSI RC2810T | 0.034 | +30.769% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49666 | SG#NQ100RP2812S | 0.010 | -61.538% | |
| 49589 | SG#S&P RP2812U | 0.013 | -59.375% | |
| 49668 | UB#NQ100RP2812E | 0.010 | -58.333% | |
| 49581 | JP#S&P RP2812K | 0.016 | -48.387% | |
| 49514 | UB#DJIA RP2812V | 0.017 | -43.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54304 | HS#HSI RC2812W | 0.041 | 6.202B | |
| 60963 | HS#HSI RP29037 | 0.044 | 5.543B | |
| 54253 | GJ#HSI RC28106 | 0.025 | 3.827B | |
| 53285 | JP#HSI RC2810X | 0.043 | 3.620B | |
| 69921 | MS#HSI RP28103 | 0.058 | 3.033B | |
| No related information. |