High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/06/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 05/06/2025 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.052 | 311.883M |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 310.104M |
14196 | UB-HSI @EP2508A | ![]() | 0.052 | 303.139M |
14503 | UB-HSI @EC2508F | ![]() | 0.056 | 302.503M |
14483 | UB-HSI @EP2508B | ![]() | 0.050 | 285.465M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28072 | CISMORE@EC2508A | ![]() | 0.390 | +61.157% |
26931 | UBMTUAN@EC2506B | ![]() | 0.019 | +58.333% |
24031 | SGJIANC@EC2507A | ![]() | 0.033 | +50.000% |
24041 | MBMTUAN@EC2507A | ![]() | 0.095 | +48.437% |
25899 | BIMTUAN@EC2506B | ![]() | 0.029 | +45.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29896 | MS-AIA @EC2506A | ![]() | 0.042 | -58.416% |
13057 | CT-AIA @EC2506A | ![]() | 0.040 | -56.989% |
13085 | HS-AIA @EC2506A | ![]() | 0.053 | -52.679% |
12235 | MB-MNIU@EC2506A | ![]() | 0.010 | -50.000% |
29382 | BILININ@EC2506A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14483 | UB-HSI @EP2508B | ![]() | 0.050 | 5.864B |
14503 | UB-HSI @EC2508F | ![]() | 0.056 | 5.602B |
14226 | JP-HSI @EP2508A | ![]() | 0.052 | 5.592B |
14196 | UB-HSI @EP2508A | ![]() | 0.052 | 5.434B |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 4.568B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57101 | JP#HSI RP28044 | ![]() | 0.035 | 522.109M |
57019 | CI#HSI RP2711G | ![]() | 0.039 | 514.138M |
56676 | SG#HSI RP2802L | ![]() | 0.039 | 499.512M |
56971 | UB#HSI RP2803S | ![]() | 0.051 | 464.084M |
62190 | SG#HSI RP2710G | ![]() | 0.051 | 455.694M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58497 | SG#MTUANRC2604I | ![]() | 0.022 | +83.333% |
67953 | UB#TRIP RP2609A | ![]() | 0.088 | +72.549% |
58181 | UB#MTUANRC2604M | ![]() | 0.027 | +68.750% |
58522 | BP#HKEX RC2803E | ![]() | 0.037 | +60.870% |
58401 | HS#MTUANRC2607A | ![]() | 0.025 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57403 | BP#HSI RP2903V | ![]() | 0.010 | -73.684% |
56641 | MS#HSI RP2803U | ![]() | 0.010 | -71.429% |
57100 | JP#HSI RP28043 | ![]() | 0.010 | -70.588% |
58198 | UB#HSI RP28035 | ![]() | 0.011 | -70.270% |
56737 | UB#HSI RP28044 | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57019 | CI#HSI RP2711G | ![]() | 0.039 | 12.111B |
56676 | SG#HSI RP2802L | ![]() | 0.039 | 11.793B |
57101 | JP#HSI RP28044 | ![]() | 0.035 | 11.239B |
56971 | UB#HSI RP2803S | ![]() | 0.051 | 9.328B |
56459 | UB#HSI RP2804Z | ![]() | 0.031 | 9.112B |
No related information. |