Quote | Super Quote
57697 JP#HSI RP2812K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 11:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 11:29
  Index bar's Futures are real time updated. Last updated: 17/04/2026 11:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.067186.636M
27641JP-HSI @EP2609Cup0.077172.552M
26466UB-HSI @EC2608Bdown0.061150.869M
24041UB-HSI @EP2606Bup0.053122.254M
23979JP-HSI @EC2606Adown0.068104.261M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.060+87.500%
22966CI-AAC @EC2605Aup0.031+72.222%
16697HS-AIA @EP2607Aup0.017+70.000%
24723MBNBTWN@EC2607Aup0.034+54.545%
11016JP-DJIA@EC2606Aup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
21536HUJIANC@EC2605Bdown0.014-53.333%
20255CTZIJIN@EC2604Adown0.038-53.086%
23015GJ-CSPC@EC2604Adown0.010-50.000%
20080HU-NWD @EC2605Adown0.012-47.826%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0672.584B
24041UB-HSI @EP2606Bup0.0532.524B
27641JP-HSI @EP2609Cup0.0772.380B
26466UB-HSI @EC2608Bdown0.0612.222B
23979JP-HSI @EC2606Adown0.0681.388B
Real time quote last updated: ： 17/04/2026 11:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0311.004B
56912JP#HSI RC2812Wdown0.036973.412M
61161JP#HSI RP28108up0.073518.337M
66952MS#HSI RP28032up0.064432.581M
61660CI#HSI RP28073up0.062432.455M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.047+261.538%
61216HS#HSI RP28123up0.051+240.000%
66628BI#HSI RP2804Qup0.049+226.667%
68724CI#HSI RP2807Qup0.049+206.250%
55690SG#HSI RP2903Qup0.052+205.882%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56875JP#HSI RC2812Adown0.021-63.793%
56842CI#HSI RC2812Mdown0.020-62.963%
56958UB#HSI RC2812Wdown0.020-62.963%
57293UB#HSI RC28075down0.022-61.404%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03124.162B
56912JP#HSI RC2812Wdown0.03621.519B
61660CI#HSI RP28073up0.0629.770B
57621CI#HSI RC2811Nunchange0.0259.716B
61161JP#HSI RP28108up0.0739.513B
Real time quote last updated: ： 17/04/2026 11:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.