Quote | Super Quote
56930 BP#HSTECRP2901D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/10/2025 13:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2025 13:09
  Index bar's Futures are real time updated. Last updated: 30/10/2025 13:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.084362.357M
19818JP-HSI @EP2602Adown0.058280.983M
18948UB-HSI @EC2601Adown0.087270.917M
18986UB-HSI @EP2601Adown0.057270.172M
18021UB-HSI @EC2512Adown0.098225.014M
%Gainers More More %Gainers
Code Name   Nominal %Change
18246DS-HSBC@EC2511Aup0.021+90.909%
15445HU-GCL @EC2511Aup0.033+83.333%
20583BI-HUAP@EC2603Aup0.148+80.488%
20540JP-HUAP@EC2603Aup0.157+76.404%
16930BI-HSBC@EC2511Aup0.056+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
14367MB-HSBK@EC2512Adown0.014-50.000%
21533MS-ZTE @EC2602Adown0.083-48.125%
21861HS-ZTE @EC2602Adown0.086-47.879%
21428CT-ZTE @EC2602Adown0.070-47.761%
17238CT-COVS@EC2512Adown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0585.137B
18986UB-HSI @EP2601Adown0.0575.053B
19685UB-HSI @EP2602Adown0.0603.936B
18783JP-HSI @EC2601Adown0.0853.860B
18948UB-HSI @EC2601Adown0.0882.791B
Real time quote last updated: ： 30/10/2025 13:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60660JP#HSI RP2809Ddown0.068626.352M
60787MS#HSI RC2809Hdown0.045605.361M
61467JP#HSI RC2810Zunchange0.025591.932M
59240MS#HSI RP2804Cdown0.074582.859M
61647UB#HSI RC28104unchange0.028577.444M
%Gainers More More %Gainers
Code Name   Nominal %Change
58106UB#TRIP RP2805Cup0.061+84.848%
57742SG#TRIP RP2812Eup0.070+79.487%
61149SG#MTUANRC2606Eup0.076+65.217%
60877UB#TENCTRC2607Xup0.058+52.632%
61076SG#MTUANRC2607Fup0.098+48.485%
%Losers More More %Losers
Code Name   Nominal %Change
66580MS#TENCTRP2808Adown0.010-76.744%
61511BI#HSI RP2803Vdown0.010-74.359%
57923HS#HSI RP2802Tdown0.010-74.359%
62755JP#HSI RP2808Mdown0.010-72.973%
59873UB#HSI RP28024down0.011-71.795%
Volume More More Volume
Code Name   Nominal Volume
60660JP#HSI RP2809Ddown0.06712.523B
59381CI#HSI RP2804Wdown0.06011.363B
61428CI#HSI RC2809Punchange0.02511.350B
61647UB#HSI RC28104unchange0.02811.045B
59672MS#HSI RP2804Ddown0.06610.960B
Real time quote last updated: ： 30/10/2025 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.