MT
102 B
102 B
56694 UB#JDCOMRP2808A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/12/2025 14:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2025 14:00 | |
| Index bar's Futures are real time updated. Last updated: 18/12/2025 14:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23128 | BI-HSI @EC2605B |  | 0.088 | 300.792M |
| 20721 | BI-HSI @EP2603B |  | 0.077 | 251.979M |
| 19755 | JP-HSI @EC2602A | | 0.046 | 250.479M |
| 20889 | JP-HSI @EP2603A | | 0.078 | 235.741M |
| 20529 | UB-HSI @EP2603B | | 0.081 | 226.222M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16450 | JPCP&CC@EC2601A | | 0.059 | +118.519% |
| 19515 | MB-CICC@EC2602A | | 0.040 | +110.526% |
| 15826 | HUCP&CC@EC2602A | | 0.071 | +97.222% |
| 16466 | UBCP&CC@EC2601A | | 0.056 | +93.103% |
| 17277 | CT-CSPC@EC2601A | | 0.023 | +76.923% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18277 | HS-CICC@EC2601A | | 0.034 | -55.263% |
| 18479 | MS-CATL@EC2601A | | 0.158 | -51.385% |
| 13683 | MSALIBA@EC2512C | | 0.045 | -51.087% |
| 18286 | JP-CATL@EC2601A | | 0.049 | -51.000% |
| 16785 | BI-CATL@EC2601A | | 0.045 | -50.549% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | | 0.040 | 5.551B |
| 19755 | JP-HSI @EC2602A | | 0.046 | 5.293B |
| 20721 | BI-HSI @EP2603B | | 0.077 | 3.371B |
| 23128 | BI-HSI @EC2605B | | 0.088 | 3.367B |
| 20889 | JP-HSI @EP2603A | | 0.078 | 3.029B |
Real time quote last updated: ： 18/12/2025 13:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55430 | HS#HSI RC2808O | | 0.048 | 477.956M |
| 60395 | BI#HSI RP2803B |  | 0.039 | 464.179M |
| 55053 | MS#HSI RC28083 | | 0.050 | 432.349M |
| 55186 | CI#HSI RC2807R | | 0.048 | 425.996M |
| 58848 | BI#HSI RP2803S | | 0.041 | 416.346M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59716 | DS#HSI RP28034 | | 0.028 | +64.706% |
| 60248 | HS#HSI RP2802J | | 0.031 | +63.158% |
| 60301 | JP#HSI RP2811T | | 0.032 | +60.000% |
| 60839 | UB#CSPC RC2711H | | 0.132 | +53.488% |
| 60167 | BP#HSI RP2805P | | 0.029 | +52.632% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54851 | JP#XIAMIRC2606K | | 0.010 | -76.744% |
| 62807 | SG#HSBC RP2606A | | 0.014 | -63.158% |
| 68957 | BP#XIAMIRC2608E | | 0.018 | -60.870% |
| 49938 | SG#NQ100RC2606C | | 0.019 | -48.649% |
| 69742 | UB#XIAMIRC2608E | | 0.010 | -47.368% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60395 | BI#HSI RP2803B | | 0.039 | 12.830B |
| 55430 | HS#HSI RC2808O | | 0.048 | 10.671B |
| 60579 | CI#HSI RP28081 | | 0.035 | 10.431B |
| 58848 | BI#HSI RP2803S | | 0.042 | 10.286B |
| 55186 | CI#HSI RC2807R | | 0.048 | 9.220B |
Real time quote last updated: ： 18/12/2025 13:59
| No related information. |