Quote | Super Quote
54471 UB#ICBC RP2706A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/07/2025 14:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 14:40
  Index bar's Futures are real time updated. Last updated: 15/07/2025 14:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15775JP-HSI @EC2510Bup0.057169.769M
16975JP-HSI @EP2511Adown0.065168.190M
18026UB-HSI @EP2512Cdown0.093155.030M
17093UB-HSI @EP2511Adown0.058154.708M
14427UB-HSI @EC2510Aup0.047152.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
10537SG-NVDA@RC2507Aup0.066+144.444%
13404CI-BILI@EC2508Aup0.111+109.434%
13751HSALIBA@EC2509Gup0.023+109.091%
27577BIALIBA@EC2507Bup0.255+91.729%
16008JPALIBA@EC2509Hup0.021+90.909%
%Losers More More %Losers
Code Name   Nominal %Change
13046GJPINAN@EC2507Adown0.010-74.359%
14119HUCLIFE@EC2507Adown0.016-65.217%
14391BPCLIFE@EC2507Cdown0.018-61.702%
29845UBCLIFE@EC2507Cdown0.022-61.404%
13242DSMTUAN@EP2507Adown0.016-58.974%
Volume More More Volume
Code Name   Nominal Volume
14427UB-HSI @EC2510Aup0.0463.459B
15396JP-HSI @EP2509Edown0.0393.390B
15775JP-HSI @EC2510Bup0.0563.119B
17093UB-HSI @EP2511Adown0.0592.595B
16975JP-HSI @EP2511Adown0.0662.341B
Real time quote last updated: ： 15/07/2025 14:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56943UB#HSI RC2707Bup0.056455.748M
55404UB#HSI RP2803Pdown0.028419.732M
61405UB#HSI RP2803Udown0.044404.005M
57438CI#HSI RC2804Wunchange0.051397.663M
57496HS#HSI RC2710Kunchange0.053356.053M
%Gainers More More %Gainers
Code Name   Nominal %Change
57244JP#ALIBARC2601Qup0.115+109.091%
55633JP#TENCTRC2601Xup0.049+96.000%
56738UB#HSI RC26093up0.028+86.667%
56686UB#ALIBARC2607Dup0.136+81.333%
56783DS#HSI RC2711Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
55615SG#ALIBARP2810Udown0.011-84.058%
55860UB#ALIBARP2805Bdown0.011-78.846%
59204BP#HSI RP2810Edown0.010-78.261%
62024MS#HSI RP2804Ydown0.010-77.273%
59809GJ#HSI RP2711Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55404UB#HSI RP2803Pdown0.02910.861B
61405UB#HSI RP2803Udown0.0459.625B
57329UB#HSI RC2807Dunchange0.0508.955B
56943UB#HSI RC2707Bup0.0558.464B
53096HS#HSI RP2803Jdown0.0427.964B
Real time quote last updated: ： 15/07/2025 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.